Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 12,800 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Aug 19, 2014 0.0650 0 -0.01(-7.14%)
Aug 13, 2014 0.0700 0 +0.00(+0.00%)
Aug 08, 2014 0.0700 0 +0.01(+16.67%)
Aug 01, 2014 0.0600 0 +0.00(+0.00%)
Jul 30, 2014 0.0600 0 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 500 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0650 0.0650 89,500 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.