Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 55,200 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 52,500 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 242,501 -0.00(-8.33%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0650 49,699 -0.01(-7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0700 113,650 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0700 22,200 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 51,500 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0750 45,189 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 2,121 -0.01(-6.25%)
Jul 31, 2019 0.0750 0.0800 0.0700 0.0800 102,400 +0.00(+0.00%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 36,200 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 16,197 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 147,571 +0.01(+6.25%)
Jul 15, 2019 0.0900 0.0900 0.0800 0.0800 105,700 -0.01(-11.11%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0900 137,100 +0.00(+5.88%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0850 61,750 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 05, 2019 0.1050 0.1050 0.0950 0.0950 88,999 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1050 0.0950 0.1050 87,250 +0.00(+0.00%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 27, 2019 0.1050 0.1150 0.1050 0.1100 12,527 -0.01(-4.35%)
Jun 26, 2019 0.1050 0.1200 0.1050 0.1150 92,800 +0.01(+9.52%)
Jun 25, 2019 0.1200 0.1200 0.1050 0.1050 108,200 -0.01(-8.70%)
Jun 24, 2019 0.1050 0.1150 0.1050 0.1150 119,500 +0.01(+9.52%)
Jun 21, 2019 0.1050 0.1050 0.1050 0.1050 38,650 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1050 90,607 -0.01(-4.55%)
Jun 19, 2019 0.1250 0.1250 0.1100 0.1100 150,350 -0.01(-4.35%)
Jun 18, 2019 0.1250 0.1250 0.1150 0.1150 48,300 -0.00(-4.17%)
Jun 17, 2019 0.1250 0.1250 0.1150 0.1200 14,550 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1300 0.1200 0.1250 65,914 +0.01(+4.17%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1200 86,395 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1150 0.1200 201,311 -0.02(-11.11%)
Jun 11, 2019 0.1250 0.1350 0.1250 0.1350 11,550 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 65,381 -0.01(-7.41%)
Jun 07, 2019 0.1550 0.1600 0.1200 0.1350 374,164 -0.02(-15.62%)
Jun 06, 2019 0.1450 0.1600 0.1450 0.1600 452,719 +0.02(+14.29%)
Jun 05, 2019 0.1500 0.1500 0.1300 0.1400 80,500 -0.00(-3.45%)
Jun 04, 2019 0.1500 0.1500 0.1450 0.1450 52,370 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.