Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.470 6.470 6.470 0 +0.45(+7.48%)
Aug 29, 2019 6.100 6.600 5.970 6.020 287,926 +0.09(+1.52%)
Aug 28, 2019 5.890 6.390 5.480 5.930 657,250 +0.18(+3.13%)
Aug 27, 2019 5.900 6.150 5.310 5.750 959,333 -0.15(-2.54%)
Aug 26, 2019 6.220 6.280 5.660 5.900 233,889 -0.18(-2.96%)
Aug 23, 2019 6.050 6.300 6.050 6.080 649,811 -0.01(-0.16%)
Aug 22, 2019 6.440 6.490 6.010 6.090 332,206 -0.31(-4.84%)
Aug 21, 2019 6.500 6.610 6.400 6.400 499,564 -0.05(-0.78%)
Aug 20, 2019 6.500 6.670 6.280 6.450 369,529 +0.04(+0.62%)
Aug 19, 2019 6.880 6.880 6.260 6.410 341,245 -0.33(-4.90%)
Aug 16, 2019 6.640 6.800 6.440 6.740 318,313 +0.20(+3.06%)
Aug 15, 2019 7.080 7.080 6.190 6.540 619,847 -0.40(-5.76%)
Aug 14, 2019 7.370 7.430 6.920 6.940 279,437 -0.62(-8.20%)
Aug 13, 2019 7.030 7.820 6.910 7.560 979,516 +0.56(+8.00%)
Aug 12, 2019 7.130 7.250 6.940 7.000 187,905 -0.11(-1.55%)
Aug 09, 2019 7.170 7.400 7.030 7.110 255,112 +0.12(+1.72%)
Aug 08, 2019 6.990 7.000 6.800 6.990 115,898 +0.02(+0.22%)
Aug 07, 2019 7.160 7.230 6.910 6.975 224,135 -0.24(-3.26%)
Aug 06, 2019 7.550 7.570 7.110 7.210 358,237 -0.49(-6.36%)
Aug 02, 2019 7.700 7.700 7.700 0 +0.65(+9.22%)
Aug 01, 2019 7.300 7.760 6.650 7.050 763,678 -0.23(-3.16%)
Jul 31, 2019 6.850 7.360 6.850 7.280 528,912 +0.46(+6.74%)
Jul 30, 2019 6.490 6.850 6.270 6.820 1,144,289 -0.24(-3.40%)
Jul 29, 2019 7.150 7.330 7.020 7.060 179,460 -0.16(-2.22%)
Jul 26, 2019 6.750 7.470 6.750 7.220 1,048,675 +0.49(+7.28%)
Jul 25, 2019 6.680 6.850 6.560 6.730 282,818 +0.03(+0.45%)
Jul 24, 2019 6.760 6.830 6.580 6.700 521,087 -0.14(-2.05%)
Jul 23, 2019 7.250 7.290 6.720 6.840 342,431 -0.33(-4.60%)
Jul 22, 2019 7.080 7.320 7.040 7.170 359,483 +0.07(+0.99%)
Jul 19, 2019 6.930 7.130 6.890 7.100 143,883 +0.18(+2.60%)
Jul 18, 2019 7.010 7.280 6.860 6.920 507,916 -0.02(-0.29%)
Jul 17, 2019 7.340 7.890 6.850 6.940 945,237 -0.30(-4.14%)
Jul 16, 2019 7.400 7.430 7.180 7.240 325,220 -0.21(-2.82%)
Jul 15, 2019 7.800 7.800 7.250 7.450 334,770 -0.33(-4.24%)
Jul 12, 2019 8.200 8.200 7.460 7.780 435,947 -0.21(-2.63%)
Jul 11, 2019 8.250 8.290 7.970 7.990 371,153 -0.19(-2.32%)
Jul 10, 2019 8.080 8.250 8.040 8.180 170,860 +0.15(+1.87%)
Jul 09, 2019 8.250 8.400 7.920 8.030 900,103 +0.23(+2.95%)
Jul 08, 2019 7.860 8.130 7.720 7.800 287,397 -0.08(-1.02%)
Jul 05, 2019 7.850 7.990 7.800 7.880 104,343 +0.03(+0.38%)
Jul 04, 2019 7.900 7.920 7.650 7.850 48,821 -0.12(-1.51%)
Jul 03, 2019 8.150 8.150 7.810 7.970 136,127 -0.08(-0.99%)
Jul 02, 2019 8.350 8.420 8.000 8.050 201,622 -0.05(-0.62%)
Jun 28, 2019 8.100 8.100 8.100 0 +0.02(+0.25%)
Jun 27, 2019 8.100 8.240 7.980 8.080 283,934 +0.06(+0.75%)
Jun 26, 2019 7.890 8.340 7.890 8.020 233,354 +0.00(+0.00%)
Jun 25, 2019 8.200 8.240 7.700 8.020 423,726 -0.23(-2.79%)
Jun 24, 2019 8.440 8.500 8.120 8.250 221,596 -0.05(-0.60%)
Jun 21, 2019 8.350 8.510 8.130 8.300 433,644 -0.18(-2.12%)
Jun 20, 2019 8.500 8.540 8.370 8.480 466,947 +0.04(+0.47%)
Jun 19, 2019 8.090 8.440 7.810 8.440 479,666 +0.39(+4.84%)
Jun 18, 2019 8.010 8.250 7.950 8.050 206,351 +0.18(+2.29%)
Jun 17, 2019 7.900 8.350 7.720 7.870 514,500 -0.08(-1.01%)
Jun 14, 2019 8.010 8.060 7.370 7.950 842,108 -0.21(-2.57%)
Jun 13, 2019 8.530 8.540 8.050 8.160 238,208 -0.39(-4.56%)
Jun 12, 2019 8.500 8.550 8.260 8.550 292,043 +0.11(+1.30%)
Jun 11, 2019 8.410 8.630 8.280 8.440 307,938 +0.04(+0.48%)
Jun 10, 2019 8.660 8.800 8.290 8.400 680,113 -0.17(-1.98%)
Jun 07, 2019 8.290 8.670 8.200 8.570 664,916 +0.35(+4.26%)
Jun 06, 2019 9.000 9.055 8.210 8.220 1,312,687 -0.73(-8.16%)
Jun 05, 2019 8.510 9.070 8.150 8.950 12,557,068 +0.61(+7.31%)
Jun 04, 2019 8.900 9.350 8.160 8.340 1,050,618 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.