Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 111.40 111.40 111.40 111.40 0 +3.88(+3.61%)
Aug 26, 2011 107.52 107.52 107.52 107.52 0 -0.09(-0.08%)
Aug 25, 2011 107.61 107.61 107.61 107.61 0 +1.08(+1.01%)
Aug 24, 2011 106.53 106.53 106.53 106.53 0 +0.62(+0.59%)
Aug 23, 2011 105.91 105.91 105.91 105.91 0 +2.07(+1.99%)
Aug 22, 2011 103.84 103.84 103.84 103.84 0 +0.48(+0.46%)
Aug 19, 2011 103.36 103.36 103.36 103.36 0 -2.06(-1.95%)
Aug 18, 2011 105.42 105.42 105.42 105.42 0 -1.46(-1.37%)
Aug 17, 2011 106.88 106.88 106.88 106.88 0 +1.46(+1.38%)
Aug 16, 2011 105.42 105.42 105.42 105.42 0 +0.64(+0.61%)
Aug 15, 2011 104.78 104.78 104.78 104.78 0 +1.49(+1.44%)
Aug 11, 2011 103.29 103.29 103.29 103.29 0 +2.09(+2.07%)
Aug 10, 2011 101.20 101.20 101.20 101.20 0 -0.33(-0.33%)
Aug 09, 2011 101.53 101.53 101.53 101.53 0 -0.84(-0.82%)
Aug 08, 2011 102.37 102.37 102.37 102.37 0 -0.93(-0.90%)
Aug 05, 2011 103.30 103.30 103.30 103.30 0 -4.18(-3.89%)
Aug 04, 2011 107.48 107.48 107.48 107.48 0 -3.07(-2.78%)
Aug 03, 2011 110.55 110.55 110.55 110.55 0 -1.30(-1.16%)
Aug 02, 2011 111.85 111.85 111.85 111.85 0 -1.72(-1.51%)
Aug 01, 2011 113.57 113.57 113.57 113.57 0 +1.39(+1.24%)
Jul 29, 2011 112.18 112.18 112.18 112.18 0 -1.18(-1.04%)
Jul 28, 2011 113.36 113.36 113.36 113.36 0 -0.05(-0.04%)
Jul 27, 2011 113.41 113.41 113.41 113.41 0 -0.24(-0.21%)
Jul 26, 2011 113.65 113.65 113.65 113.65 0 +0.32(+0.28%)
Jul 25, 2011 113.33 113.33 113.33 113.33 0 -0.33(-0.29%)
Jul 22, 2011 113.66 113.66 113.66 113.66 0 +0.46(+0.41%)
Jul 21, 2011 113.20 113.20 113.20 113.20 0 -0.34(-0.30%)
Jul 20, 2011 113.54 113.54 113.54 113.54 0 +0.86(+0.76%)
Jul 19, 2011 112.68 112.68 112.68 112.68 0 +0.37(+0.33%)
Jul 18, 2011 112.31 112.31 112.31 112.31 0 +0.11(+0.10%)
Jul 15, 2011 112.20 112.20 112.20 112.20 0 -0.54(-0.48%)
Jul 14, 2011 112.74 112.74 112.74 112.74 0 -0.51(-0.45%)
Jul 13, 2011 113.25 113.25 113.25 113.25 0 +2.18(+1.96%)
Jul 12, 2011 111.07 111.07 111.07 111.07 0 -0.28(-0.25%)
Jul 11, 2011 111.35 111.35 111.35 111.35 0 -1.33(-1.18%)
Jul 08, 2011 112.68 112.68 112.68 112.68 0 +1.92(+1.73%)
Jul 07, 2011 110.76 110.76 110.76 110.76 0 +2.50(+2.31%)
Jul 06, 2011 108.26 108.26 108.26 108.26 0 +1.14(+1.06%)
Jul 05, 2011 107.12 107.12 107.12 107.12 0 +0.20(+0.19%)
Jul 04, 2011 106.92 106.92 106.92 106.92 0 +0.42(+0.39%)
Jul 01, 2011 106.50 106.50 106.50 0 -1.00(-0.93%)
Jun 30, 2011 107.50 107.50 107.50 107.50 0 +1.31(+1.23%)
Jun 29, 2011 106.19 106.19 106.19 106.19 0 +2.60(+2.51%)
Jun 28, 2011 103.59 103.59 103.59 103.59 0 +0.68(+0.66%)
Jun 24, 2011 102.91 102.91 102.91 102.91 0 -3.17(-2.99%)
Jun 23, 2011 106.08 106.08 106.08 106.08 0 -1.74(-1.61%)
Jun 21, 2011 107.82 107.82 107.82 107.82 0 +0.41(+0.38%)
Jun 20, 2011 107.41 107.41 107.41 107.41 0 -0.10(-0.09%)
Jun 17, 2011 107.51 107.51 107.51 107.51 0 -2.04(-1.86%)
Jun 16, 2011 109.55 109.55 109.55 109.55 0 -3.07(-2.73%)
Jun 15, 2011 112.62 112.62 112.62 112.62 0 -0.97(-0.85%)
Jun 14, 2011 113.59 113.59 113.59 113.59 0 +0.26(+0.23%)
Jun 13, 2011 113.33 113.33 113.33 113.33 0 -0.10(-0.09%)
Jun 09, 2011 113.43 113.43 113.43 113.43 0 +1.50(+1.34%)
Jun 08, 2011 111.93 111.93 111.93 111.93 0 +1.27(+1.15%)
Jun 07, 2011 110.66 110.66 110.66 110.66 0 +0.55(+0.50%)
Jun 06, 2011 110.11 110.11 110.11 110.11 0 -0.33(-0.30%)
Jun 03, 2011 110.44 110.44 110.44 110.44 0 +0.53(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.