Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

977.60 +6.50 (+0.67%)
Streaming Realtime Price Updated: 2:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2024 970.90 974.60 970.00 973.40 0 +3.00(+0.31%)
Jun 08, 2024 1013 1016 967.70 970.40 0 +0.00(+0.00%)
Jun 07, 2024 1013 1016 967.70 970.40 0 -43.40(-4.28%)
Jun 06, 2024 1013 1014 1011 1014 0 +9.80(+0.98%)
Jun 05, 2024 1004 1004 1002 1004 0 +5.00(+0.50%)
Jun 04, 2024 998.50 999.10 997.20 999.00 0 -26.70(-2.60%)
Jun 03, 2024 1024 1027 1023 1026 0 -20.30(-1.94%)
Jun 02, 2024 1044 1046 1040 1046 0 +1.50(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.