Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.060	3.290	2.975	3.160	10,424	+0.11(+3.61%)
Jun 13, 2024	3.330	3.350	2.750	3.050	18,667	-0.25(-7.58%)
Jun 12, 2024	3.210	3.300	2.600	3.300	44,726	+0.16(+5.10%)
Jun 11, 2024	2.470	3.300	2.470	3.140	74,659	+0.62(+24.60%)
Jun 10, 2024	2.350	2.750	2.150	2.520	70,954	+0.29(+13.00%)
Jun 07, 2024	2.150	2.360	2.130	2.230	38,851	+0.04(+1.83%)
Jun 06, 2024	2.210	2.250	2.120	2.190	16,653	+0.07(+3.27%)
Jun 05, 2024	1.950	2.300	1.930	2.121	44,562	+0.19(+9.88%)
Jun 04, 2024	1.690	1.930	1.660	1.930	55,926	+0.24(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices