Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.3551 +0.0021 (+0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3470	0.3780	0.3410	0.3551	65,830	+0.00(+0.59%)
Jun 11, 2024	0.3500	0.3633	0.3420	0.3530	8,801	+0.01(+1.44%)
Jun 10, 2024	0.3509	0.3799	0.3400	0.3480	93,240	-0.00(-0.80%)
Jun 07, 2024	0.3388	0.3600	0.3305	0.3508	79,065	+0.02(+5.63%)
Jun 06, 2024	0.3300	0.3400	0.3200	0.3321	178,112	-0.01(-2.29%)
Jun 05, 2024	0.3530	0.3618	0.3035	0.3399	229,953	-0.02(-5.53%)
Jun 04, 2024	0.3810	0.4099	0.3400	0.3598	144,664	-0.03(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Historical Prices