Atossa Therapeutics Inc (NQ: ATOS )

1.215 -0.015 (-1.22%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.270	1.270	1.230	1.230	530,851	-0.05(-3.91%)
Jun 12, 2024	1.260	1.340	1.260	1.280	826,129	+0.04(+3.23%)
Jun 11, 2024	1.190	1.240	1.190	1.240	506,929	+0.04(+3.33%)
Jun 10, 2024	1.240	1.270	1.200	1.200	889,831	-0.05(-4.00%)
Jun 07, 2024	1.230	1.320	1.220	1.250	930,476	-0.02(-1.57%)
Jun 06, 2024	1.340	1.340	1.260	1.270	795,118	-0.04(-3.05%)
Jun 05, 2024	1.340	1.340	1.300	1.310	719,702	-0.02(-1.50%)
Jun 04, 2024	1.330	1.350	1.290	1.330	608,871	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices