DocGo Inc. - Common Stock (NQ: DCGO )

2.950 -0.200 (-6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.280	3.320	3.150	3.150	922,204	-0.08(-2.48%)
Jun 11, 2024	3.150	3.240	3.065	3.230	813,687	+0.03(+0.94%)
Jun 10, 2024	3.060	3.225	3.040	3.200	509,511	+0.09(+2.89%)
Jun 07, 2024	3.160	3.160	3.010	3.110	923,046	-0.11(-3.42%)
Jun 06, 2024	3.010	3.220	3.010	3.220	678,470	+0.19(+6.27%)
Jun 05, 2024	2.890	3.030	2.785	3.030	1,262,538	+0.16(+5.57%)
Jun 04, 2024	2.950	2.950	2.860	2.870	811,251	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ: DCGO )

Historical Prices