Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.480 5.480 4.660 4.900 114,082 -0.47(-8.75%)
Jun 14, 2024 4.640 5.390 4.590 5.370 65,096 +0.74(+15.98%)
Jun 13, 2024 5.120 5.180 4.600 4.630 171,728 -0.57(-10.96%)
Jun 12, 2024 5.720 5.828 5.140 5.200 64,922 -0.27(-4.94%)
Jun 11, 2024 5.230 5.508 5.155 5.470 42,305 +0.04(+0.74%)
Jun 10, 2024 5.610 5.610 5.090 5.430 113,328 -0.29(-5.07%)
Jun 07, 2024 5.760 5.903 5.530 5.720 47,885 -0.10(-1.72%)
Jun 06, 2024 5.810 5.875 5.600 5.820 26,852 -0.05(-0.85%)
Jun 05, 2024 5.760 5.920 5.540 5.870 19,794 +0.10(+1.73%)
Jun 04, 2024 5.930 6.010 5.660 5.770 54,166 -0.20(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.