Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.100	9.230	8.720	8.970	36,751	-0.08(-0.88%)
Jun 14, 2024	9.320	9.320	8.740	9.050	37,606	+0.07(+0.78%)
Jun 13, 2024	9.100	9.460	8.905	8.980	53,997	-0.03(-0.33%)
Jun 12, 2024	9.100	9.150	8.920	9.010	44,068	+0.06(+0.67%)
Jun 11, 2024	8.900	9.060	8.745	8.950	36,508	+0.14(+1.59%)
Jun 10, 2024	8.710	9.030	8.630	8.810	71,068	+0.08(+0.92%)
Jun 07, 2024	8.800	9.040	8.680	8.730	23,805	-0.10(-1.13%)
Jun 06, 2024	8.850	8.980	8.760	8.830	39,081	-0.03(-0.34%)
Jun 05, 2024	8.790	8.900	8.510	8.860	52,010	+0.05(+0.57%)
Jun 04, 2024	8.720	8.910	8.450	8.810	27,467	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices