Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avita Medical Inc (NQ: RCEL )

8.370 -0.300 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.500	8.540	8.280	8.370	175,949	-0.30(-3.46%)
Jun 13, 2024	8.880	9.010	8.350	8.670	290,688	-0.18(-2.03%)
Jun 12, 2024	9.300	9.480	8.820	8.850	262,487	-0.14(-1.56%)
Jun 11, 2024	8.930	9.195	8.540	8.990	238,190	-0.07(-0.77%)
Jun 10, 2024	9.070	9.170	8.810	9.060	274,869	-0.09(-0.98%)
Jun 07, 2024	9.450	9.660	9.110	9.150	120,149	-0.42(-4.39%)
Jun 06, 2024	9.490	9.820	9.485	9.570	174,872	+0.06(+0.63%)
Jun 05, 2024	8.920	9.540	8.800	9.510	271,529	+0.67(+7.58%)
Jun 04, 2024	9.250	9.250	8.790	8.840	318,526	-0.37(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices