Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.750 2.930 2.750 2.900 3,640 +0.12(+4.32%)
Aug 28, 2008 2.840 2.840 2.780 2.780 700 -0.11(-3.95%)
Aug 27, 2008 2.890 2.930 2.850 2.894 10,300 +0.21(+8.00%)
Aug 26, 2008 2.990 3.000 2.680 2.680 5,690 -0.30(-10.06%)
Aug 25, 2008 2.940 2.980 2.900 2.980 4,225 -0.03(-0.90%)
Aug 22, 2008 3.190 3.190 2.900 3.007 6,430 -0.10(-3.31%)
Aug 21, 2008 3.180 3.290 3.060 3.110 25,445 +0.16(+5.37%)
Aug 20, 2008 2.630 3.000 2.630 2.952 26,080 +0.45(+18.06%)
Aug 19, 2008 2.450 2.500 2.450 2.500 3,196 +0.01(+0.41%)
Aug 18, 2008 2.500 2.500 2.480 2.490 10,026 +0.00(+0.00%)
Aug 15, 2008 2.720 2.870 2.420 2.490 17,719 -0.24(-8.79%)
Aug 14, 2008 2.910 2.920 2.716 2.730 4,761 -0.17(-5.85%)
Aug 13, 2008 2.781 2.900 2.750 2.900 3,240 +0.09(+3.25%)
Aug 12, 2008 2.720 2.963 2.720 2.808 8,415 +0.11(+4.01%)
Aug 11, 2008 2.750 2.780 2.700 2.700 8,417 -0.12(-4.26%)
Aug 08, 2008 3.080 3.080 2.810 2.820 13,765 -0.18(-6.00%)
Aug 07, 2008 3.250 3.250 3.000 3.000 9,096 -0.07(-2.28%)
Aug 06, 2008 3.050 3.120 3.000 3.070 4,198 +0.01(+0.33%)
Aug 05, 2008 3.100 3.150 3.060 3.060 13,027 -0.09(-2.85%)
Aug 04, 2008 3.300 3.300 3.100 3.150 17,660 -0.08(-2.47%)
Aug 01, 2008 3.230 3.230 3.200 3.230 8,254 +0.05(+1.56%)
Jul 31, 2008 3.100 3.300 3.100 3.180 33,172 +0.12(+3.93%)
Jul 30, 2008 3.290 3.300 2.890 3.060 42,907 +0.23(+8.13%)
Jul 29, 2008 2.830 3.000 2.750 2.830 16,103 -0.05(-1.58%)
Jul 28, 2008 2.650 2.990 2.550 2.875 53,828 +0.28(+10.59%)
Jul 25, 2008 2.250 2.650 2.250 2.600 85,364 +0.42(+19.54%)
Jul 24, 2008 2.180 2.180 2.120 2.175 5,521 +0.05(+2.59%)
Jul 23, 2008 2.170 2.170 2.120 2.120 2,175 -0.08(-3.64%)
Jul 22, 2008 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Jul 21, 2008 2.238 2.200 2.200 2.200 109 -0.04(-1.70%)
Jul 18, 2008 2.140 2.238 2.140 2.238 400 -0.00(-0.08%)
Jul 17, 2008 2.110 2.240 2.110 2.240 1,148 +0.09(+4.18%)
Jul 16, 2008 2.250 2.250 2.140 2.150 10,549 -0.09(-4.02%)
Jul 15, 2008 2.140 2.260 2.140 2.240 5,510 +0.03(+1.31%)
Jul 14, 2008 2.240 2.240 2.130 2.211 7,870 +0.05(+2.12%)
Jul 11, 2008 2.250 2.250 2.120 2.165 9,511 -0.06(-2.91%)
Jul 10, 2008 2.250 2.250 2.230 2.230 3,000 -0.05(-2.19%)
Jul 09, 2008 2.328 2.328 2.280 2.280 5,250 -0.10(-4.20%)
Jul 08, 2008 2.450 2.480 2.380 2.380 4,220 +0.06(+2.58%)
Jul 07, 2008 2.200 2.470 2.150 2.320 15,920 +0.12(+5.46%)
Jul 04, 2008 2.350 2.350 2.200 2.200 12,400 +0.00(+0.00%)
Jul 03, 2008 2.350 2.350 2.200 2.200 12,400 -0.15(-6.39%)
Jul 02, 2008 2.170 2.360 2.170 2.350 4,580 +0.18(+8.05%)
Jul 01, 2008 2.340 2.340 2.170 2.175 850 -0.10(-4.61%)
Jun 30, 2008 2.300 2.300 2.120 2.280 9,179 +0.12(+5.56%)
Jun 27, 2008 2.200 2.970 1.890 2.160 115,746 +0.02(+1.03%)
Jun 26, 2008 2.100 2.330 2.090 2.138 20,076 +0.13(+6.37%)
Jun 25, 2008 1.920 2.200 1.920 2.010 10,466 +0.02(+1.01%)
Jun 24, 2008 2.100 2.343 1.980 1.990 20,322 -0.11(-5.24%)
Jun 23, 2008 2.100 2.172 2.100 2.100 5,100 -0.02(-0.94%)
Jun 20, 2008 2.200 2.200 2.030 2.120 13,550 -0.16(-7.16%)
Jun 19, 2008 2.303 2.303 2.284 2.284 500 -0.04(-1.57%)
Jun 18, 2008 2.480 2.480 2.160 2.320 8,287 +0.16(+7.41%)
Jun 17, 2008 2.250 2.250 2.150 2.160 5,722 -0.09(-4.00%)
Jun 16, 2008 2.257 2.257 2.250 2.250 8,080 -0.04(-1.83%)
Jun 13, 2008 2.260 2.310 2.250 2.292 3,475 -0.11(-4.50%)
Jun 12, 2008 2.400 2.400 2.265 2.400 4,300 +0.04(+1.52%)
Jun 11, 2008 2.490 2.490 2.360 2.364 1,800 -0.05(-1.91%)
Jun 10, 2008 2.450 2.620 2.400 2.410 8,281 -0.26(-9.82%)
Jun 09, 2008 2.720 2.720 2.600 2.672 6,291 +0.13(+5.22%)
Jun 06, 2008 2.500 2.577 2.500 2.540 7,673 +0.06(+2.42%)
Jun 05, 2008 2.330 2.480 2.260 2.480 20,850 +0.23(+10.22%)
Jun 04, 2008 2.040 2.490 2.040 2.250 18,400 +0.23(+11.39%)
Jun 03, 2008 2.270 2.270 2.000 2.020 20,500 -0.26(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.