Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.100 1.140 1.060 1.100 271,223 +0.01(+0.92%)
Jun 13, 2024 1.110 1.180 1.050 1.090 740,250 -0.04(-3.54%)
Jun 12, 2024 1.090 1.190 1.070 1.130 282,765 +0.04(+3.67%)
Jun 11, 2024 1.060 1.140 1.040 1.090 230,488 +0.02(+1.87%)
Jun 10, 2024 1.100 1.130 1.040 1.070 258,400 -0.06(-5.73%)
Jun 07, 2024 1.080 1.140 1.050 1.135 407,338 +0.01(+0.44%)
Jun 06, 2024 1.220 1.370 1.090 1.130 3,369,081 +0.00(+0.00%)
Jun 05, 2024 1.140 1.170 1.070 1.130 258,062 +0.01(+0.89%)
Jun 04, 2024 1.060 1.250 1.040 1.120 945,576 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.