Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.157 9.180 9.048 9.120 79,507 -0.00(-0.05%)
Aug 29, 2013 9.066 9.152 9.061 9.125 80,427 +0.05(+0.60%)
Aug 28, 2013 9.039 9.098 8.957 9.070 67,391 +0.06(+0.66%)
Aug 27, 2013 8.865 9.048 8.806 9.011 198,965 +0.10(+1.18%)
Aug 26, 2013 8.902 8.952 8.815 8.906 66,664 +0.03(+0.36%)
Aug 23, 2013 8.811 8.879 8.793 8.875 72,242 +0.03(+0.36%)
Aug 22, 2013 8.711 8.879 8.702 8.843 116,910 +0.19(+2.21%)
Aug 21, 2013 8.629 8.688 8.570 8.651 97,008 +0.04(+0.48%)
Aug 20, 2013 8.642 8.642 8.542 8.610 136,511 +0.02(+0.21%)
Aug 19, 2013 8.606 8.638 8.519 8.592 115,676 +0.01(+0.16%)
Aug 16, 2013 8.715 8.715 8.497 8.579 224,245 -0.10(-1.10%)
Aug 15, 2013 8.579 8.752 8.570 8.674 196,176 -0.13(-1.45%)
Aug 14, 2013 8.906 8.906 8.788 8.802 112,515 -0.07(-0.82%)
Aug 13, 2013 8.915 8.924 8.847 8.874 96,352 -0.01(-0.15%)
Aug 12, 2013 8.865 8.924 8.829 8.888 83,674 +0.00(+0.00%)
Aug 09, 2013 8.820 8.897 8.788 8.888 80,825 +0.11(+1.29%)
Aug 08, 2013 8.689 8.827 8.625 8.775 131,077 +0.14(+1.63%)
Aug 07, 2013 8.616 8.684 8.598 8.634 102,693 -0.04(-0.47%)
Aug 06, 2013 8.621 8.679 8.593 8.675 96,306 +0.01(+0.10%)
Aug 05, 2013 8.702 8.720 8.648 8.666 179,484 -0.04(-0.42%)
Aug 02, 2013 8.725 8.747 8.702 8.702 126,321 -0.03(-0.31%)
Aug 01, 2013 8.784 8.789 8.716 8.729 172,787 +0.00(+0.00%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Jul 01, 2013 9.141 9.155 9.015 9.055 88,489 -0.01(-0.10%)
Jun 28, 2013 9.187 9.214 9.015 9.064 98,709 -0.20(-2.20%)
Jun 26, 2013 9.110 9.327 9.073 9.268 161,532 +0.27(+2.97%)
Jun 25, 2013 9.055 9.055 8.906 9.001 109,390 +0.03(+0.35%)
Jun 24, 2013 8.969 9.024 8.865 8.969 146,001 -0.07(-0.80%)
Jun 21, 2013 8.806 9.042 8.777 9.042 166,139 +0.33(+3.74%)
Jun 20, 2013 8.888 8.897 8.603 8.716 277,807 -0.19(-2.09%)
Jun 19, 2013 8.919 8.924 8.865 8.901 98,115 +0.02(+0.25%)
Jun 18, 2013 8.919 8.933 8.854 8.879 117,418 -0.01(-0.10%)
Jun 17, 2013 8.938 8.942 8.861 8.888 137,210 +0.01(+0.15%)
Jun 14, 2013 8.965 9.001 8.797 8.874 169,426 -0.01(-0.15%)
Jun 13, 2013 8.861 8.928 8.756 8.888 197,577 -0.04(-0.46%)
Jun 12, 2013 8.806 8.942 8.756 8.928 178,298 +0.08(+0.92%)
Jun 11, 2013 8.743 8.906 8.553 8.847 253,266 -0.02(-0.26%)
Jun 10, 2013 9.096 9.096 8.861 8.870 101,085 -0.19(-2.10%)
Jun 07, 2013 9.146 9.146 8.924 9.060 139,346 -0.03(-0.30%)
Jun 06, 2013 9.024 9.168 9.015 9.087 204,700 +0.07(+0.80%)
Jun 05, 2013 9.110 9.191 8.969 9.015 109,061 -0.05(-0.50%)
Jun 04, 2013 9.028 9.195 8.983 9.060 159,385 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.