Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.857 6.891 6.828 6.891 109,384 +0.01(+0.08%)
Aug 29, 2013 6.851 6.897 6.777 6.885 253,419 -0.02(-0.25%)
Aug 28, 2013 6.914 6.959 6.885 6.902 125,148 -0.02(-0.25%)
Aug 27, 2013 6.982 7.033 6.908 6.919 139,529 -0.08(-1.14%)
Aug 26, 2013 7.005 7.062 6.993 6.999 194,354 -0.03(-0.40%)
Aug 23, 2013 7.010 7.056 6.982 7.027 109,510 +0.01(+0.16%)
Aug 22, 2013 6.948 7.033 6.936 7.016 147,999 +0.07(+1.07%)
Aug 21, 2013 6.919 6.988 6.914 6.942 179,385 -0.03(-0.49%)
Aug 20, 2013 6.902 6.982 6.851 6.976 212,058 +0.06(+0.82%)
Aug 19, 2013 6.931 6.971 6.885 6.919 172,779 -0.03(-0.41%)
Aug 16, 2013 6.971 7.027 6.942 6.948 315,267 -0.02(-0.33%)
Aug 15, 2013 7.164 7.210 6.942 6.971 357,816 -0.27(-3.77%)
Aug 14, 2013 7.175 7.283 7.164 7.244 189,607 +0.04(+0.55%)
Aug 13, 2013 7.204 7.249 7.141 7.204 235,156 -0.06(-0.86%)
Aug 12, 2013 7.210 7.272 7.164 7.266 327,070 +0.11(+1.58%)
Aug 09, 2013 6.927 7.170 6.893 7.153 717,174 +0.26(+3.78%)
Aug 08, 2013 6.864 6.915 6.847 6.893 171,122 +0.02(+0.25%)
Aug 07, 2013 6.887 6.927 6.853 6.876 113,734 -0.07(-0.98%)
Aug 06, 2013 6.876 6.944 6.864 6.944 287,462 +0.06(+0.90%)
Aug 05, 2013 6.887 6.904 6.859 6.881 326,524 +0.00(+0.00%)
Aug 02, 2013 6.904 6.927 6.864 6.881 152,669 -0.01(-0.08%)
Aug 01, 2013 6.961 6.994 6.887 6.887 180,569 -0.08(-1.22%)
Jul 31, 2013 6.983 7.000 6.915 6.972 133,504 -0.04(-0.56%)
Jul 30, 2013 7.023 7.034 6.983 7.011 96,611 -0.01(-0.17%)
Jul 29, 2013 6.989 7.062 6.987 7.023 158,502 +0.02(+0.32%)
Jul 26, 2013 6.910 7.000 6.893 7.000 172,529 +0.08(+1.23%)
Jul 25, 2013 6.944 6.961 6.859 6.915 145,482 -0.07(-1.05%)
Jul 24, 2013 6.989 7.017 6.938 6.989 255,816 -0.08(-1.20%)
Jul 23, 2013 7.045 7.109 6.989 7.074 213,082 +0.05(+0.64%)
Jul 22, 2013 7.170 7.187 7.028 7.028 205,210 -0.17(-2.36%)
Jul 19, 2013 7.255 7.283 7.193 7.198 104,815 -0.10(-1.40%)
Jul 18, 2013 7.379 7.379 7.283 7.300 143,856 -0.06(-0.81%)
Jul 17, 2013 7.277 7.362 7.277 7.360 75,087 +0.09(+1.21%)
Jul 16, 2013 7.260 7.300 7.232 7.272 115,757 -0.02(-0.23%)
Jul 15, 2013 7.340 7.362 7.289 7.289 83,649 -0.08(-1.08%)
Jul 12, 2013 7.425 7.442 7.300 7.368 140,055 -0.05(-0.61%)
Jul 11, 2013 7.351 7.419 7.345 7.413 211,154 +0.15(+2.11%)
Jul 10, 2013 7.339 7.358 7.187 7.260 265,713 -0.13(-1.75%)
Jul 09, 2013 7.429 7.445 7.367 7.390 176,969 -0.05(-0.61%)
Jul 08, 2013 7.457 7.547 7.402 7.435 132,520 -0.02(-0.30%)
Jul 05, 2013 7.474 7.547 7.384 7.457 193,258 -0.14(-1.85%)
Jul 03, 2013 7.682 7.688 7.581 7.598 78,849 -0.12(-1.53%)
Jul 02, 2013 7.812 7.868 7.705 7.716 156,564 -0.14(-1.72%)
Jul 01, 2013 7.800 7.857 7.800 7.851 73,977 +0.08(+1.01%)
Jun 28, 2013 7.806 7.851 7.744 7.772 128,968 -0.07(-0.93%)
Jun 27, 2013 7.744 7.862 7.739 7.845 119,988 +0.10(+1.31%)
Jun 26, 2013 7.367 7.761 7.367 7.744 377,964 +0.39(+5.36%)
Jun 25, 2013 7.198 7.367 7.119 7.350 284,395 +0.13(+1.79%)
Jun 24, 2013 7.266 7.345 7.210 7.221 371,615 -0.19(-2.58%)
Jun 21, 2013 7.525 7.575 7.316 7.412 314,592 -0.12(-1.57%)
Jun 20, 2013 7.716 7.812 7.440 7.530 656,597 -0.30(-3.88%)
Jun 19, 2013 7.913 7.941 7.834 7.834 131,310 -0.10(-1.21%)
Jun 18, 2013 8.076 8.110 7.907 7.930 207,158 -0.20(-2.42%)
Jun 17, 2013 8.234 8.234 8.054 8.127 97,776 -0.07(-0.89%)
Jun 14, 2013 8.194 8.228 8.133 8.200 117,031 +0.01(+0.13%)
Jun 13, 2013 8.003 8.256 7.964 8.189 249,422 +0.10(+1.18%)
Jun 12, 2013 8.217 8.223 8.037 8.093 217,032 -0.12(-1.50%)
Jun 11, 2013 8.138 8.228 8.037 8.217 243,199 -0.01(-0.07%)
Jun 10, 2013 8.306 8.345 8.194 8.222 259,732 -0.17(-2.00%)
Jun 07, 2013 8.362 8.402 8.306 8.390 191,756 +0.03(+0.40%)
Jun 06, 2013 8.261 8.373 8.239 8.357 271,392 +0.12(+1.50%)
Jun 05, 2013 7.875 8.295 7.869 8.233 692,935 +0.39(+5.00%)
Jun 04, 2013 7.808 7.864 7.696 7.841 472,676 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.