Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
24.13
-1.07 (-4.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
28094
28172
27388
27509
308
-816.90(-2.88%)
Aug 30, 2017
29419
29725
28216
28326
393
-1545.40(-5.17%)
Aug 29, 2017
31053
31240
29640
29872
245
-209.80(-0.70%)
Aug 28, 2017
30192
30534
30005
30081
98
-231.80(-0.76%)
Aug 25, 2017
29452
30457
29408
30313
333
+419.50(+1.40%)
Aug 24, 2017
29485
30388
29364
29894
164
+22.10(+0.07%)
Aug 23, 2017
30920
31207
29618
29872
271
-364.30(-1.20%)
Aug 22, 2017
30976
31031
30026
30236
242
-1545.50(-4.86%)
Aug 21, 2017
30976
32433
30976
31781
395
+673.40(+2.16%)
Aug 18, 2017
30799
31605
30374
31108
406
-209.70(-0.67%)
Aug 17, 2017
29474
31318
29242
31318
615
+2251.90(+7.75%)
Aug 16, 2017
28955
29485
28690
29066
258
-99.30(-0.34%)
Aug 15, 2017
29176
29828
28988
29165
171
-253.90(-0.86%)
Aug 14, 2017
30766
30854
29276
29419
410
-2483.80(-7.79%)
Aug 11, 2017
32764
33007
31660
31903
413
-485.70(-1.50%)
Aug 10, 2017
30379
32461
30357
32388
624
+2450.60(+8.19%)
Aug 09, 2017
30247
30688
29782
29938
230
+287.10(+0.97%)
Aug 08, 2017
29331
29938
28547
29651
319
+320.10(+1.09%)
Aug 07, 2017
30766
30766
29299
29331
319
-1589.60(-5.14%)
Aug 04, 2017
30843
31225
30148
30920
289
-110.40(-0.36%)
Aug 03, 2017
30688
31428
30379
31031
334
+364.30(+1.19%)
Aug 02, 2017
29430
31272
29253
30666
460
+651.30(+2.17%)
Aug 01, 2017
30258
30777
29964
30015
250
-474.70(-1.56%)
Jul 31, 2017
29772
30788
29310
30490
416
+574.00(+1.92%)
Jul 28, 2017
29949
30280
29419
29916
334
+386.40(+1.31%)
Jul 27, 2017
28039
30501
27822
29529
602
+1324.70(+4.70%)
Jul 26, 2017
28492
28746
27796
28205
270
-960.40(-3.29%)
Jul 25, 2017
29187
30081
28933
29165
150
+33.10(+0.11%)
Jul 24, 2017
28823
29309
28768
29132
136
+320.10(+1.11%)
Jul 21, 2017
28724
29276
28724
28812
190
+662.40(+2.35%)
Jul 20, 2017
28337
29032
28006
28150
252
-220.80(-0.78%)
Jul 19, 2017
28702
28955
28304
28370
282
-794.80(-2.73%)
Jul 18, 2017
29816
30302
29143
29165
225
-309.10(-1.05%)
Jul 17, 2017
28790
29750
28768
29474
263
+342.20(+1.17%)
Jul 14, 2017
30015
30026
29033
29132
322
-1181.20(-3.90%)
Jul 13, 2017
29971
30558
29335
30313
341
+242.90(+0.81%)
Jul 12, 2017
30854
30898
29816
30070
438
-1390.90(-4.42%)
Jul 11, 2017
32587
32598
31461
31461
243
-872.10(-2.70%)
Jul 10, 2017
33261
33757
32079
32333
250
-1236.40(-3.68%)
Jul 07, 2017
34431
34663
33084
33570
345
-1677.90(-4.76%)
Jul 06, 2017
36098
36285
34342
35248
368
+419.50(+1.20%)
Jul 05, 2017
36616
36650
34652
34828
373
-2174.70(-5.88%)
Jul 03, 2017
34938
37185
34663
37003
187
+1357.80(+3.81%)
Jun 30, 2017
34773
36108
34243
35645
425
+540.90(+1.54%)
Jun 29, 2017
33095
36396
33029
35104
611
+2483.80(+7.61%)
Jun 28, 2017
33691
34883
32499
32620
439
-1821.50(-5.29%)
Jun 27, 2017
32378
34457
32289
34442
402
+2572.10(+8.07%)
Jun 26, 2017
30280
32388
29684
31870
332
+827.90(+2.67%)
Jun 23, 2017
31351
31659
30534
31042
172
-342.20(-1.09%)
Jun 22, 2017
31218
31792
30910
31384
108
+187.70(+0.60%)
Jun 21, 2017
31848
32223
31108
31196
167
-1081.80(-3.35%)
Jun 20, 2017
30942
32278
30589
32278
285
+1048.70(+3.36%)
Jun 19, 2017
32024
32034
31097
31229
406
-1909.80(-5.76%)
Jun 16, 2017
32455
33404
31914
33139
253
+342.20(+1.04%)
Jun 15, 2017
33614
33691
32406
32797
491
+783.80(+2.45%)
Jun 14, 2017
30534
32996
30534
32013
330
+1004.60(+3.24%)
Jun 13, 2017
30412
32146
30004
31009
557
-585.10(-1.85%)
Jun 12, 2017
32344
34298
31285
31594
1,145
+496.80(+1.60%)
Jun 09, 2017
27123
32676
26748
31097
1,623
+3444.10(+12.45%)
Jun 08, 2017
28635
29220
27558
27653
337
-1523.40(-5.22%)
Jun 07, 2017
29496
29662
28834
29176
246
-695.40(-2.33%)
Jun 06, 2017
30192
30622
29245
29872
240
-309.10(-1.02%)
Jun 05, 2017
30335
30479
29662
30181
146
-264.90(-0.87%)
Jun 02, 2017
30876
31417
30236
30446
224
-927.30(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.