Gb Sciences Inc (OP: GBLX )

0.0106 -0.0003 (-2.75%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0100	0.0109	0.0100	0.0109	13,350	-0.00(-0.91%)
Jun 11, 2024	0.0084	0.0125	0.0084	0.0110	40,353	+0.00(+11.11%)
Jun 10, 2024	0.0084	0.0109	0.0084	0.0099	68,515	+0.00(+0.00%)
Jun 07, 2024	0.0080	0.0105	0.0080	0.0099	28,956	+0.00(+1.02%)
Jun 06, 2024	0.0111	0.0111	0.0080	0.0098	74,503	-0.00(-2.00%)
Jun 05, 2024	0.0118	0.0118	0.0080	0.0100	134,699	-0.00(-19.35%)
Jun 04, 2024	0.0100	0.0124	0.0100	0.0124	17,667	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gb Sciences Inc (OP: GBLX )

Historical Prices