Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0006 0.0005 0.0006 4,460,434 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0006 0.0004 0.0006 21,179,166 +0.00(+50.00%)
Jul 30, 2014 0.0005 0.0007 0.0004 0.0004 91,830,640 -0.00(-42.86%)
Jul 29, 2014 0.0007 0.0007 0.0005 0.0007 2,844,678 +0.00(+16.67%)
Jul 28, 2014 0.0009 0.0009 0.0005 0.0006 69,507,584 -0.00(-25.00%)
Jul 25, 2014 0.0009 0.0010 0.0007 0.0008 17,816,812 -0.00(-20.00%)
Jul 24, 2014 0.0013 0.0014 0.0008 0.0010 93,314,616 -0.00(-23.08%)
Jul 23, 2014 0.0007 0.0020 0.0006 0.0013 122,254,672 +0.00(+85.71%)
Jul 22, 2014 0.0009 0.0009 0.0007 0.0007 7,338,475 -0.00(-30.00%)
Jul 21, 2014 0.0009 0.0010 0.0008 0.0010 3,242,566 +0.00(+11.11%)
Jul 18, 2014 0.0009 0.0012 0.0008 0.0009 17,464,244 +0.00(+0.00%)
Jul 17, 2014 0.0009 0.0010 0.0009 0.0009 1,689,574 +0.00(+0.00%)
Jul 16, 2014 0.0012 0.0012 0.0008 0.0009 6,414,488 -0.00(-25.00%)
Jul 15, 2014 0.0008 0.0012 0.0007 0.0012 32,021,802 +0.00(+50.00%)
Jul 14, 2014 0.0006 0.0008 0.0005 0.0008 35,524,228 +0.00(+14.29%)
Jul 11, 2014 0.0009 0.0009 0.0006 0.0007 35,776,076 -0.00(-36.36%)
Jul 10, 2014 0.0007 0.0012 0.0007 0.0011 32,811,038 +0.00(+22.22%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0009 9,175,217 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0011 0.0009 0.0009 10,035,165 -0.00(-25.00%)
Jul 07, 2014 0.0015 0.0016 0.0010 0.0012 8,308,201 -0.00(-14.29%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 02, 2014 0.0015 0.0020 0.0011 0.0013 43,938,660 -0.00(-38.10%)
Jul 01, 2014 0.0017 0.0026 0.0017 0.0021 4,626,725 +0.00(+5.00%)
Jun 30, 2014 0.0025 0.0025 0.0013 0.0020 19,188,076 -0.00(-28.57%)
Jun 27, 2014 0.0025 0.0028 0.0017 0.0028 16,572,390 -0.00(-6.67%)
Jun 26, 2014 0.0041 0.0041 0.0026 0.0030 5,613,431 -0.00(-21.05%)
Jun 25, 2014 0.0040 0.0043 0.0026 0.0038 7,325,987 +0.00(+15.15%)
Jun 24, 2014 0.0023 0.0048 0.0023 0.0033 28,065,916 +0.00(+65.00%)
Jun 23, 2014 0.0025 0.0025 0.0016 0.0020 2,770,958 -0.00(-20.00%)
Jun 20, 2014 0.0022 0.0025 0.0020 0.0025 463,299 +0.00(+25.00%)
Jun 19, 2014 0.0012 0.0028 0.0012 0.0020 7,370,728 +0.00(+42.86%)
Jun 18, 2014 0.0010 0.0030 0.0006 0.0014 20,989,268 +0.00(+16.67%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 483,583 +0.00(+0.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 931 +0.00(+0.00%)
Jun 12, 2014 0.0012 0.0012 0.0012 33 +0.00(+100.00%)
Jun 11, 2014 0.0006 0.0006 0.0006 0.0006 800 -0.00(-40.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Jun 06, 2014 0.0006 0.0010 0.0006 0.0010 215,291 +0.00(+66.67%)
Jun 05, 2014 0.0006 0.0006 0.0006 0.0006 267 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.