Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0040 0.0042 0.0034 0.0036 17,646,220 -0.00(-7.69%)
Aug 29, 2024 0.0039 0.0040 0.0037 0.0039 12,047,769 -0.00(-2.50%)
Aug 28, 2024 0.0036 0.0040 0.0034 0.0040 11,021,192 +0.00(+11.11%)
Aug 27, 2024 0.0040 0.0042 0.0034 0.0036 33,165,668 -0.00(-7.69%)
Aug 26, 2024 0.0040 0.0043 0.0036 0.0039 15,049,937 +0.00(+0.00%)
Aug 23, 2024 0.0037 0.0041 0.0035 0.0039 31,020,120 +0.00(+2.63%)
Aug 22, 2024 0.0037 0.0039 0.0035 0.0038 27,620,476 +0.00(+2.70%)
Aug 21, 2024 0.0039 0.0043 0.0036 0.0037 20,808,500 -0.00(-7.50%)
Aug 20, 2024 0.0057 0.0057 0.0036 0.0040 65,462,828 -0.00(-20.00%)
Aug 19, 2024 0.0047 0.0059 0.0044 0.0050 51,498,732 +0.00(+11.11%)
Aug 16, 2024 0.0053 0.0058 0.0044 0.0045 39,608,436 -0.00(-23.73%)
Aug 15, 2024 0.0068 0.0068 0.0051 0.0059 21,964,002 -0.00(-13.24%)
Aug 14, 2024 0.0054 0.0069 0.0054 0.0068 23,114,836 +0.00(+23.64%)
Aug 13, 2024 0.0035 0.0059 0.0035 0.0055 32,603,524 +0.00(+57.14%)
Aug 12, 2024 0.0035 0.0035 0.0026 0.0035 38,124,340 +0.00(+0.00%)
Aug 09, 2024 0.0035 0.0035 0.0029 0.0035 30,514,640 +0.00(+0.00%)
Aug 08, 2024 0.0043 0.0043 0.0035 0.0035 21,389,884 -0.00(-12.50%)
Aug 07, 2024 0.0038 0.0042 0.0034 0.0040 14,940,173 +0.00(+5.26%)
Aug 06, 2024 0.0040 0.0044 0.0037 0.0038 14,419,629 +0.00(+0.00%)
Aug 05, 2024 0.0042 0.0045 0.0036 0.0038 13,435,200 -0.00(-15.56%)
Aug 02, 2024 0.0044 0.0046 0.0043 0.0045 5,206,361 +0.00(+4.65%)
Aug 01, 2024 0.0048 0.0049 0.0040 0.0043 9,153,610 -0.00(-4.44%)
Jul 31, 2024 0.0042 0.0050 0.0040 0.0045 14,629,753 +0.00(+9.76%)
Jul 30, 2024 0.0043 0.0044 0.0040 0.0041 6,828,540 -0.00(-4.65%)
Jul 29, 2024 0.0046 0.0046 0.0042 0.0043 7,238,495 -0.00(-4.44%)
Jul 26, 2024 0.0047 0.0048 0.0042 0.0045 13,044,757 -0.00(-4.26%)
Jul 25, 2024 0.0041 0.0048 0.0035 0.0047 20,826,508 +0.00(+14.63%)
Jul 24, 2024 0.0045 0.0050 0.0038 0.0041 23,369,808 -0.00(-10.87%)
Jul 23, 2024 0.0048 0.0050 0.0043 0.0046 19,102,636 -0.00(-4.17%)
Jul 22, 2024 0.0053 0.0058 0.0046 0.0048 13,633,207 -0.00(-7.69%)
Jul 19, 2024 0.0054 0.0056 0.0048 0.0052 21,994,170 -0.00(-7.14%)
Jul 18, 2024 0.0055 0.0057 0.0045 0.0056 40,756,024 -0.00(-6.67%)
Jul 17, 2024 0.0063 0.0064 0.0055 0.0060 6,381,276 -0.00(-6.25%)
Jul 16, 2024 0.0063 0.0064 0.0060 0.0064 5,471,663 +0.00(+1.59%)
Jul 15, 2024 0.0061 0.0066 0.0053 0.0063 12,596,691 -0.00(-11.27%)
Jul 12, 2024 0.0070 0.0072 0.0065 0.0071 6,899,284 +0.00(+0.00%)
Jul 11, 2024 0.0070 0.0073 0.0062 0.0071 4,809,281 +0.00(+1.43%)
Jul 10, 2024 0.0064 0.0071 0.0057 0.0070 14,854,430 +0.00(+9.37%)
Jul 09, 2024 0.0059 0.0064 0.0053 0.0064 15,961,462 +0.00(+4.92%)
Jul 08, 2024 0.0063 0.0070 0.0052 0.0061 10,359,492 -0.00(-6.15%)
Jul 05, 2024 0.0072 0.0072 0.0050 0.0065 52,473,008 -0.00(-9.72%)
Jul 03, 2024 0.0053 0.0074 0.0053 0.0072 22,152,440 -0.00(-4.00%)
Jul 02, 2024 0.0076 0.0078 0.0072 0.0075 12,015,627 -0.00(-2.60%)
Jul 01, 2024 0.0082 0.0084 0.0075 0.0077 10,660,088 -0.00(-6.10%)
Jun 28, 2024 0.0080 0.0085 0.0077 0.0082 11,498,960 +0.00(+1.23%)
Jun 27, 2024 0.0078 0.0081 0.0075 0.0081 9,082,765 +0.00(+2.53%)
Jun 26, 2024 0.0080 0.0081 0.0076 0.0079 17,855,358 +0.00(+0.00%)
Jun 25, 2024 0.0075 0.0081 0.0074 0.0079 7,950,387 +0.00(+6.76%)
Jun 24, 2024 0.0079 0.0080 0.0070 0.0074 9,617,693 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0081 0.0068 0.0074 39,600,420 -0.00(-8.64%)
Jun 20, 2024 0.0074 0.0083 0.0072 0.0081 41,347,024 +0.00(+12.50%)
Jun 18, 2024 0.0062 0.0073 0.0061 0.0072 15,997,538 +0.00(+16.13%)
Jun 17, 2024 0.0067 0.0074 0.0057 0.0062 24,932,774 -0.00(-6.06%)
Jun 14, 2024 0.0052 0.0074 0.0046 0.0066 67,073,096 +0.00(+32.00%)
Jun 13, 2024 0.0048 0.0052 0.0042 0.0050 75,619,272 +0.00(+6.38%)
Jun 12, 2024 0.0055 0.0059 0.0045 0.0047 50,772,972 -0.00(-16.07%)
Jun 11, 2024 0.0058 0.0066 0.0043 0.0056 123,860,896 -0.00(-12.50%)
Jun 10, 2024 0.0092 0.0094 0.0055 0.0064 110,738,952 -0.00(-28.89%)
Jun 07, 2024 0.0100 0.0103 0.0085 0.0090 29,776,348 -0.00(-10.00%)
Jun 06, 2024 0.0095 0.0104 0.0091 0.0100 14,095,801 +0.00(+2.04%)
Jun 05, 2024 0.0101 0.0105 0.0091 0.0098 24,982,796 -0.00(-2.00%)
Jun 04, 2024 0.0105 0.0112 0.0100 0.0100 14,059,497 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.