Cronos Group Inc (TSX: CRON )

3.270 -0.120 (-3.54%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.450	3.500	3.360	3.390	107,958	-0.06(-1.74%)
Jun 12, 2024	3.440	3.480	3.400	3.450	157,090	+0.04(+1.17%)
Jun 11, 2024	3.400	3.440	3.370	3.410	64,326	-0.05(-1.45%)
Jun 10, 2024	3.360	3.460	3.310	3.460	88,138	+0.08(+2.37%)
Jun 07, 2024	3.390	3.430	3.350	3.380	102,541	-0.05(-1.46%)
Jun 06, 2024	3.520	3.520	3.400	3.430	118,729	-0.10(-2.83%)
Jun 05, 2024	3.410	3.530	3.400	3.530	53,111	+0.11(+3.22%)
Jun 04, 2024	3.440	3.500	3.410	3.420	52,968	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices