Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.750 8.750 8.750 11 +0.00(+0.00%)
Aug 27, 2014 8.750 8.750 8.750 35 -1.25(-12.50%)
Aug 21, 2014 10.00 10.00 10.00 27 +1.00(+11.11%)
Aug 13, 2014 9.000 9.000 9.000 86 +0.74(+8.96%)
Aug 12, 2014 8.260 8.260 8.260 8.260 253 -0.24(-2.82%)
Aug 08, 2014 8.500 8.500 8.500 10 +0.48(+5.99%)
Aug 07, 2014 7.000 10.00 7.000 8.020 546 -1.98(-19.80%)
Aug 05, 2014 10.00 10.00 10.00 1 +0.00(+0.00%)
Aug 04, 2014 10.00 10.00 10.00 10.00 5,115 +0.00(+0.00%)
Jul 30, 2014 10.00 10.00 10.00 20 +0.00(+0.00%)
Jul 29, 2014 10.01 10.01 10.00 10.00 641 -0.01(-0.10%)
Jul 28, 2014 10.01 10.01 10.00 10.01 660 -0.99(-9.00%)
Jul 24, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2014 11.00 11.00 11.00 11.00 453 +0.00(+0.00%)
Jul 21, 2014 11.00 11.00 11.00 41 +0.10(+0.92%)
Jul 18, 2014 10.90 10.90 10.90 10.90 615 +0.30(+2.83%)
Jul 16, 2014 10.60 10.60 10.60 313 -0.40(-3.64%)
Jul 15, 2014 11.00 11.00 11.00 11.00 943 +0.00(+0.00%)
Jul 11, 2014 11.00 11.00 11.00 0 +0.50(+4.76%)
Jul 08, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 07, 2014 9.060 10.50 9.060 10.50 1,759 +2.00(+23.53%)
Jul 03, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 02, 2014 8.500 8.500 8.500 8.500 115 +0.00(+0.00%)
Jul 01, 2014 8.500 8.500 8.500 8.500 200 -2.50(-22.73%)
Jun 26, 2014 11.00 11.00 11.00 13 +0.95(+9.45%)
Jun 25, 2014 7.110 10.05 7.110 10.05 1,865 -0.45(-4.29%)
Jun 20, 2014 10.50 10.50 10.50 9 +0.02(+0.19%)
Jun 19, 2014 10.48 10.48 10.48 10.48 750 -0.01(-0.10%)
Jun 13, 2014 10.49 10.49 10.49 10 -0.01(-0.10%)
Jun 12, 2014 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.