Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3831 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.073 1.073 1.073 0 -0.02(-1.97%)
Aug 30, 2018 1.047 1.094 1.047 1.094 1,255 +0.03(+3.22%)
Aug 29, 2018 1.060 1.060 1.060 1.060 1,010 +0.02(+1.80%)
Aug 28, 2018 1.080 1.080 1.041 1.041 10,000 +0.00(+0.12%)
Aug 23, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Aug 21, 2018 1.030 1.030 1.030 0 +0.03(+2.98%)
Aug 17, 2018 1.000 1.000 1.000 0 -0.04(-3.83%)
Aug 10, 2018 1.040 1.040 1.040 0 +0.01(+1.40%)
Aug 08, 2018 1.026 1.026 1.026 0 -0.05(-5.04%)
Aug 07, 2018 1.041 1.080 1.041 1.080 737 +0.04(+3.85%)
Aug 06, 2018 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Aug 02, 2018 1.040 1.040 1.040 0 -0.01(-1.30%)
Jul 31, 2018 1.054 1.054 1.054 0 -0.06(-4.99%)
Jul 30, 2018 1.109 1.109 1.109 1.109 500 -0.02(-1.75%)
Jul 26, 2018 1.129 1.129 1.129 0 +0.07(+6.21%)
Jul 23, 2018 1.063 1.063 1.063 0 -0.07(-6.03%)
Jul 20, 2018 1.131 1.131 1.131 1.131 1,000 +0.05(+4.43%)
Jul 19, 2018 1.094 1.100 1.083 1.083 850 +0.00(+0.10%)
Jul 18, 2018 1.082 1.082 1.082 1.082 250 -0.06(-5.10%)
Jul 10, 2018 1.140 1.140 1.140 0 -0.02(-1.35%)
Jul 09, 2018 1.156 1.160 1.156 2,100 -0.00(-0.38%)
Jul 06, 2018 1.160 1.160 1.160 1.160 600 +0.05(+4.50%)
Jul 05, 2018 1.085 1.140 1.085 1.110 6,500 +0.04(+3.74%)
Jun 29, 2018 1.070 1.070 1.070 0 +0.04(+4.32%)
Jun 26, 2018 1.026 1.026 1.026 0 +0.01(+0.56%)
Jun 25, 2018 1.016 1.020 1.016 1.020 4,800 -0.02(-1.83%)
Jun 21, 2018 1.039 1.039 1.039 0 +0.02(+1.86%)
Jun 20, 2018 1.050 1.064 1.020 1.020 8,500 -0.03(-2.80%)
Jun 18, 2018 1.049 1.049 1.049 0 -0.04(-4.06%)
Jun 15, 2018 1.094 1.094 1.094 1.094 5,000 +0.00(+0.38%)
Jun 11, 2018 1.090 1.090 1.090 0 +0.01(+1.29%)
Jun 08, 2018 1.076 1.076 1.076 1.076 150 +0.10(+9.78%)
Jun 07, 2018 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Jun 06, 2018 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.30%)
Jun 05, 2018 0.9555 1.010 0.9555 0.9580 3,100 -0.04(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.