Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 240.00 244.40 233.20 233.20 1,885 -6.80(-2.83%)
Aug 30, 2017 229.20 246.40 226.73 240.00 974 +0.00(+0.00%)
Aug 29, 2017 231.66 242.86 231.66 240.00 398 +0.00(+0.00%)
Aug 28, 2017 228.40 249.79 228.40 240.00 779 +11.60(+5.08%)
Aug 25, 2017 238.60 246.88 228.40 228.40 1,665 -14.60(-6.01%)
Aug 24, 2017 228.96 243.00 228.60 243.00 942 +3.40(+1.42%)
Aug 23, 2017 234.09 245.80 234.09 239.60 1,769 -4.20(-1.72%)
Aug 22, 2017 239.60 244.90 228.76 243.80 692 +3.80(+1.58%)
Aug 21, 2017 244.40 246.80 233.80 240.00 1,079 -4.00(-1.64%)
Aug 18, 2017 235.60 257.60 230.35 244.00 1,063 +6.20(+2.61%)
Aug 17, 2017 242.20 247.10 236.00 237.80 1,524 -6.40(-2.62%)
Aug 16, 2017 244.00 246.00 240.00 244.20 1,331 +2.00(+0.83%)
Aug 15, 2017 246.80 246.86 240.02 242.20 282 -9.00(-3.58%)
Aug 14, 2017 244.60 255.52 242.45 251.20 438 +6.20(+2.53%)
Aug 11, 2017 249.60 249.60 238.20 245.00 393 -6.60(-2.62%)
Aug 10, 2017 257.60 257.60 236.60 251.60 2,348 -8.00(-3.08%)
Aug 09, 2017 242.60 259.60 231.45 259.60 1,314 +13.80(+5.61%)
Aug 08, 2017 257.18 257.22 241.00 245.80 1,284 +2.60(+1.07%)
Aug 07, 2017 238.80 250.00 227.08 243.20 3,171 +0.40(+0.16%)
Aug 04, 2017 242.00 243.91 223.98 242.80 4,292 -0.40(-0.16%)
Aug 03, 2017 252.60 257.48 240.00 243.20 2,754 -11.40(-4.48%)
Aug 02, 2017 247.20 255.04 240.00 254.60 2,456 +5.00(+2.00%)
Aug 01, 2017 257.20 268.28 240.40 249.60 3,583 -6.40(-2.50%)
Jul 31, 2017 266.00 280.00 256.00 256.00 3,877 -7.80(-2.96%)
Jul 28, 2017 264.60 264.79 256.00 263.80 953 +1.60(+0.61%)
Jul 27, 2017 258.40 275.20 256.20 262.20 2,589 +4.00(+1.55%)
Jul 26, 2017 264.00 264.00 252.00 258.20 3,674 -1.80(-0.69%)
Jul 25, 2017 252.40 262.60 252.40 260.00 2,551 +8.00(+3.17%)
Jul 24, 2017 260.00 264.60 250.00 252.00 9,743 -3.60(-1.41%)
Jul 21, 2017 255.00 260.00 252.40 255.60 1,773 -2.80(-1.08%)
Jul 20, 2017 260.00 263.40 250.97 258.40 1,965 -1.60(-0.62%)
Jul 19, 2017 260.00 261.60 254.00 260.00 2,126 +0.00(+0.00%)
Jul 18, 2017 251.20 267.20 250.40 260.00 2,497 +1.00(+0.39%)
Jul 17, 2017 272.80 274.00 253.40 259.00 4,708 -12.80(-4.71%)
Jul 14, 2017 269.60 271.80 250.58 271.80 2,288 +3.20(+1.19%)
Jul 13, 2017 268.00 269.80 264.20 268.60 1,710 +0.00(+0.00%)
Jul 12, 2017 272.60 274.50 264.20 268.60 1,737 -5.00(-1.83%)
Jul 11, 2017 272.00 273.60 264.20 273.60 2,171 +4.60(+1.71%)
Jul 10, 2017 275.40 284.70 265.40 269.00 4,858 -7.00(-2.54%)
Jul 07, 2017 269.00 286.33 267.00 276.00 7,585 +10.00(+3.76%)
Jul 06, 2017 246.60 266.00 241.75 266.00 6,272 +19.80(+8.04%)
Jul 05, 2017 250.60 256.00 240.00 246.20 10,026 -5.80(-2.30%)
Jul 03, 2017 239.00 253.00 230.20 252.00 12,565 +29.00(+13.00%)
Jun 30, 2017 215.00 228.80 214.60 223.00 12,177 +7.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.