Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7500 +0.0580 (+8.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9300 0.9700 0.9100 0.9700 13,600 +0.07(+7.78%)
Aug 30, 2023 0.9000 0.9600 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 29, 2023 0.8500 0.9000 0.8500 0.9000 6,657 -0.03(-2.70%)
Aug 15, 2023 0.9250 0 +0.02(+1.65%)
Aug 11, 2023 0.9100 50 +0.06(+7.06%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 2,601 -0.04(-4.49%)
Aug 09, 2023 0.8900 0.8900 0.8900 0.8900 250 -0.03(-3.26%)
Aug 07, 2023 0.9200 0 +0.01(+1.10%)
Aug 04, 2023 0.9000 0.9550 0.9000 0.9100 11,000 +0.04(+4.60%)
Aug 03, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.04(+4.82%)
Aug 02, 2023 0.9000 0.9000 0.8300 0.8300 12,931 -0.07(-7.78%)
Jul 27, 2023 0.9000 0 -0.05(-5.76%)
Jul 26, 2023 1.000 1.000 0.9550 0.9550 5,000 -0.05(-4.50%)
Jul 25, 2023 0.8100 1.000 0.8100 1.000 699 +0.00(+0.00%)
Jul 19, 2023 1.000 0 +0.00(+0.00%)
Jul 18, 2023 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 17, 2023 1.010 1.025 1.000 1.000 18,996 +0.00(+0.00%)
Jul 13, 2023 1.000 0 +0.02(+1.52%)
Jul 12, 2023 0.9850 0.9850 0.9850 0.9850 16,000 +0.00(+0.00%)
Jul 11, 2023 0.9850 0.9850 0.9850 0.9850 1,500 -0.02(-1.50%)
Jul 10, 2023 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jul 06, 2023 0.9700 0 +0.01(+0.52%)
Jul 05, 2023 0.9650 0.9650 0.9650 0.9650 100 -0.04(-3.50%)
Jun 29, 2023 1.000 0 +0.01(+1.01%)
Jun 28, 2023 0.9900 0.9900 0.9900 0.9900 15,501 -0.01(-1.00%)
Jun 27, 2023 0.9850 1.000 0.9850 1.000 701 +0.00(+0.00%)
Jun 23, 2023 1.000 0 +0.04(+4.17%)
Jun 20, 2023 0.9600 0 -0.25(-20.66%)
Jun 16, 2023 1.115 1.260 1.115 1.210 1,980 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.