Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 232.71 237.49 230.05 233.01 2,304,881 +0.38(+0.16%)
Sep 29, 2022 233.81 234.71 231.53 232.64 1,750,012 -1.50(-0.64%)
Sep 28, 2022 230.99 235.41 229.36 234.13 1,402,339 +5.01(+2.19%)
Sep 27, 2022 232.76 234.72 228.22 229.12 1,668,011 -2.54(-1.09%)
Sep 26, 2022 234.72 235.04 229.86 231.66 2,326,967 -3.07(-1.31%)
Sep 23, 2022 232.47 235.12 231.49 234.72 2,389,602 +1.38(+0.59%)
Sep 22, 2022 233.15 235.29 232.36 233.34 1,412,653 -0.08(-0.03%)
Sep 21, 2022 239.90 240.47 233.39 233.42 1,795,361 -5.32(-2.23%)
Sep 20, 2022 237.33 239.41 235.84 238.75 1,726,023 +0.15(+0.06%)
Sep 19, 2022 236.17 239.57 235.66 238.60 2,094,311 +1.77(+0.75%)
Sep 16, 2022 235.01 238.45 234.93 236.83 2,330,050 +2.86(+1.22%)
Sep 15, 2022 234.57 237.30 232.56 233.98 1,447,256 -0.21(-0.09%)
Sep 14, 2022 234.57 235.18 231.26 234.19 1,496,767 +0.72(+0.31%)
Sep 13, 2022 236.93 238.43 232.89 233.47 1,777,653 -6.61(-2.75%)
Sep 12, 2022 240.25 241.33 239.32 240.08 2,041,766 -0.13(-0.05%)
Sep 09, 2022 240.84 241.76 239.11 240.20 1,194,747 -0.14(-0.06%)
Sep 08, 2022 238.01 242.11 237.01 240.35 1,256,874 +1.48(+0.62%)
Sep 07, 2022 233.87 239.32 233.24 238.87 2,020,475 +5.91(+2.54%)
Sep 06, 2022 235.98 238.39 232.43 232.97 1,480,408 -2.71(-1.15%)
Sep 02, 2022 236.86 238.82 234.69 235.68 1,423,378 -0.17(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.