Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 70.17 71.36 68.52 69.04 1,559,296 -1.12(-1.60%)
Sep 27, 2007 69.14 70.39 69.09 70.16 1,733,870 +1.61(+2.34%)
Sep 26, 2007 68.42 69.10 66.83 68.55 1,736,674 +1.27(+1.89%)
Sep 25, 2007 67.12 67.44 66.64 67.28 1,649,515 +1.42(+2.16%)
Sep 24, 2007 66.96 67.46 65.35 65.86 2,433,789 +3.85(+6.22%)
Sep 21, 2007 61.66 62.36 61.41 62.01 1,154,764 +0.91(+1.48%)
Sep 20, 2007 61.70 62.11 60.64 61.10 913,748 -0.53(-0.86%)
Sep 19, 2007 62.40 63.29 60.84 61.63 2,185,267 -1.68(-2.65%)
Sep 18, 2007 60.04 63.44 59.64 63.31 1,835,004 +4.22(+7.14%)
Sep 17, 2007 59.44 60.26 58.79 59.09 972,683 -1.00(-1.66%)
Sep 14, 2007 59.16 60.95 59.14 60.09 1,290,183 +0.32(+0.53%)
Sep 13, 2007 60.04 60.37 58.62 59.77 2,172,486 +0.40(+0.68%)
Sep 12, 2007 58.66 60.63 56.78 59.37 11,671,863 -5.88(-9.01%)
Sep 11, 2007 63.69 65.27 62.64 65.24 3,135,331 +5.32(+8.88%)
Sep 10, 2007 61.72 61.82 57.43 59.92 2,637,983 -0.91(-1.49%)
Sep 07, 2007 61.11 62.21 60.16 60.83 2,060,296 -2.76(-4.34%)
Sep 06, 2007 65.56 65.57 62.22 63.59 3,304,934 +0.02(+0.03%)
Sep 05, 2007 64.41 65.50 62.60 63.57 3,477,479 -4.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.