Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9599 +0.0099 (+1.04%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.430 2.475 2.320 2.390 325,690 -0.02(-0.83%)
Sep 28, 2023 2.160 2.425 2.140 2.410 528,190 +0.24(+11.06%)
Sep 27, 2023 2.100 2.360 2.100 2.170 599,134 +0.07(+3.33%)
Sep 26, 2023 2.210 2.210 2.060 2.100 853,068 -0.13(-5.83%)
Sep 25, 2023 2.230 2.270 2.190 2.230 561,603 -0.03(-1.33%)
Sep 22, 2023 2.480 2.490 2.250 2.260 626,952 -0.22(-8.87%)
Sep 21, 2023 2.650 2.660 2.450 2.480 639,121 -0.16(-6.06%)
Sep 20, 2023 2.730 2.780 2.610 2.640 378,673 -0.08(-2.94%)
Sep 19, 2023 2.810 2.810 2.709 2.720 210,287 -0.05(-1.81%)
Sep 18, 2023 2.850 2.855 2.750 2.770 313,137 -0.11(-3.82%)
Sep 15, 2023 2.830 2.940 2.830 2.880 1,168,384 +0.04(+1.41%)
Sep 14, 2023 2.860 2.910 2.755 2.840 321,568 +0.01(+0.35%)
Sep 13, 2023 3.070 3.070 2.810 2.830 274,757 -0.18(-5.98%)
Sep 12, 2023 2.880 3.030 2.860 3.010 254,528 +0.13(+4.51%)
Sep 11, 2023 3.150 3.150 2.870 2.880 516,110 -0.18(-5.88%)
Sep 08, 2023 2.680 3.099 2.660 3.060 667,758 +0.38(+14.18%)
Sep 07, 2023 2.720 2.730 2.640 2.680 344,834 -0.09(-3.25%)
Sep 06, 2023 2.830 2.830 2.750 2.770 175,187 -0.04(-1.42%)
Sep 05, 2023 2.800 2.810 2.750 2.810 183,598 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.