Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 12.54 12.75 12.40 12.74 624,514 +0.10(+0.79%)
Sep 27, 2024 12.64 12.79 12.53 12.64 356,371 +0.15(+1.20%)
Sep 26, 2024 12.58 12.60 12.38 12.49 248,420 +0.01(+0.08%)
Sep 25, 2024 12.52 12.54 12.34 12.48 549,099 -0.08(-0.64%)
Sep 24, 2024 12.58 12.64 12.49 12.56 304,540 +0.02(+0.16%)
Sep 23, 2024 12.59 12.68 12.44 12.54 435,703 +0.09(+0.72%)
Sep 20, 2024 12.52 12.68 12.43 12.45 1,368,137 -0.32(-2.51%)
Sep 19, 2024 12.90 12.90 12.62 12.77 295,561 +0.27(+2.16%)
Sep 18, 2024 12.40 12.91 12.34 12.50 451,384 +0.05(+0.40%)
Sep 17, 2024 12.34 12.56 12.25 12.45 347,393 +0.26(+2.13%)
Sep 16, 2024 12.29 12.36 12.10 12.19 261,199 +0.00(+0.00%)
Sep 13, 2024 11.88 12.29 11.76 12.19 330,526 +0.50(+4.28%)
Sep 12, 2024 11.68 11.71 11.53 11.69 552,704 +0.11(+0.95%)
Sep 11, 2024 11.55 11.59 11.24 11.58 298,855 -0.09(-0.77%)
Sep 10, 2024 11.85 11.85 11.56 11.67 307,898 -0.13(-1.10%)
Sep 09, 2024 12.21 12.24 11.80 11.80 391,282 -0.38(-3.12%)
Sep 06, 2024 12.31 12.38 12.10 12.18 591,500 -0.11(-0.90%)
Sep 05, 2024 12.54 12.54 12.28 12.29 331,534 -0.22(-1.76%)
Sep 04, 2024 12.56 12.63 12.41 12.51 500,622 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.