Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.385 5.385 5.102 5.149 550,536 +0.07(+1.39%)
Sep 27, 2002 5.032 5.173 4.891 5.079 454,591 +0.14(+2.86%)
Sep 26, 2002 5.008 5.055 4.891 4.938 699,642 -0.31(-5.83%)
Sep 25, 2002 5.408 5.408 5.196 5.244 19,244,316 -0.21(-3.88%)
Sep 24, 2002 5.432 5.549 5.361 5.455 563,890 +0.14(+2.65%)
Sep 23, 2002 5.361 5.479 5.291 5.314 490,060 +0.00(+0.00%)
Sep 20, 2002 5.361 5.479 5.314 5.314 382,164 -0.05(-0.88%)
Sep 19, 2002 5.479 5.502 5.338 5.361 500,564 +0.09(+1.79%)
Sep 18, 2002 5.385 5.479 5.267 5.267 644,950 +0.00(+0.00%)
Sep 17, 2002 5.126 5.361 5.126 5.267 500,267 -0.19(-3.45%)
Sep 16, 2002 5.338 5.479 5.291 5.455 427,585 +0.05(+0.87%)
Sep 13, 2002 5.526 5.549 5.314 5.408 711,805 -0.12(-2.13%)
Sep 12, 2002 5.220 5.549 5.220 5.526 937,208 +0.42(+8.29%)
Sep 11, 2002 5.079 5.173 5.008 5.102 525,614 -0.21(-3.98%)
Sep 10, 2002 5.267 5.338 5.220 5.314 479,598 -0.14(-2.59%)
Sep 09, 2002 5.338 5.455 5.291 5.455 819,233 +0.33(+6.42%)
Sep 06, 2002 5.149 5.173 5.008 5.126 588,557 +0.02(+0.46%)
Sep 05, 2002 5.079 5.244 5.032 5.102 861,549 +0.16(+3.33%)
Sep 04, 2002 4.938 5.008 4.844 4.938 491,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.