Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mogu Inc ADR (NY: MOGU )

1.985 -0.115 (-5.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.660 3.140 2.370 2.560 54,088 -0.10(-3.76%)
Sep 27, 2024 2.200 2.660 2.200 2.660 4,941 +0.46(+20.91%)
Sep 26, 2024 2.090 2.370 2.090 2.200 20,322 +0.04(+1.85%)
Sep 25, 2024 2.010 2.160 2.010 2.160 2,916 +0.03(+1.41%)
Sep 24, 2024 1.980 2.140 1.980 2.130 1,245 +0.17(+8.67%)
Sep 23, 2024 2.040 2.100 1.960 1.960 4,561 -0.06(-2.74%)
Sep 20, 2024 2.020 2.020 2.015 2.015 893 +0.03(+1.63%)
Sep 18, 2024 1.983 196 +0.06(+3.27%)
Sep 17, 2024 2.010 2.010 1.920 1.920 2,171 -0.05(-2.53%)
Sep 16, 2024 1.890 2.010 1.890 1.970 1,509 +0.00(+0.00%)
Sep 13, 2024 1.970 1.970 1.970 1.970 283 +0.04(+2.07%)
Sep 12, 2024 1.910 1.970 1.910 1.930 1,752 -0.02(-1.16%)
Sep 11, 2024 1.953 1.953 1.953 1.953 2,519 +0.04(+2.23%)
Sep 10, 2024 1.965 1.965 1.910 1.910 1,250 -0.09(-4.50%)
Sep 06, 2024 2.000 282 -0.02(-0.99%)
Sep 05, 2024 2.060 2.110 1.980 2.020 2,914 -0.14(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.