Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.770 9.770 9.750 9.750 263,470 -0.02(-0.20%)
Sep 29, 2021 9.750 9.770 9.740 9.770 376,764 +0.03(+0.31%)
Sep 28, 2021 9.760 9.770 9.730 9.740 176,491 -0.01(-0.10%)
Sep 27, 2021 9.720 9.770 9.720 9.750 312,010 +0.00(+0.00%)
Sep 24, 2021 9.750 9.760 9.730 9.750 36,487 +0.00(+0.00%)
Sep 23, 2021 9.730 9.750 9.720 9.750 500,551 +0.02(+0.21%)
Sep 22, 2021 9.730 9.740 9.720 9.730 63,381 +0.00(+0.00%)
Sep 21, 2021 9.720 9.750 9.720 9.730 201,386 -0.01(-0.10%)
Sep 20, 2021 9.770 9.770 9.720 9.740 523,005 -0.02(-0.20%)
Sep 17, 2021 9.750 9.760 9.740 9.760 78,910 +0.01(+0.10%)
Sep 16, 2021 9.760 9.770 9.750 9.750 504,413 -0.02(-0.20%)
Sep 15, 2021 9.760 9.770 9.750 9.770 80,998 +0.01(+0.10%)
Sep 14, 2021 9.750 9.760 9.740 9.760 1,004,130 +0.00(+0.00%)
Sep 13, 2021 9.760 9.760 9.730 9.760 21,151 +0.01(+0.10%)
Sep 10, 2021 9.720 9.750 9.720 9.750 413,770 +0.01(+0.10%)
Sep 09, 2021 9.750 9.750 9.720 9.740 55,522 -0.01(-0.10%)
Sep 08, 2021 9.740 9.750 9.710 9.750 311,426 +0.01(+0.10%)
Sep 07, 2021 9.710 9.740 9.700 9.740 94,914 +0.02(+0.21%)
Sep 03, 2021 9.720 9.730 9.680 9.720 2,081,186 +0.01(+0.10%)
Sep 02, 2021 9.720 9.720 9.680 9.710 15,164 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.