Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 125.38 125.83 124.01 125.31 1,964,977 +0.38(+0.30%)
Sep 29, 2016 127.19 127.19 124.88 124.93 1,027,182 -2.44(-1.92%)
Sep 28, 2016 126.70 127.90 126.24 127.37 1,078,992 +1.07(+0.85%)
Sep 27, 2016 125.09 126.34 124.40 126.30 1,071,363 +1.22(+0.98%)
Sep 26, 2016 126.00 126.48 124.86 125.08 1,005,859 -1.48(-1.17%)
Sep 23, 2016 127.80 128.42 126.44 126.56 1,224,915 -1.86(-1.45%)
Sep 22, 2016 128.82 129.62 127.84 128.42 1,096,265 -0.17(-0.13%)
Sep 21, 2016 126.56 128.75 126.08 128.59 1,464,664 +2.83(+2.25%)
Sep 20, 2016 126.47 126.93 124.98 125.76 1,773,048 -0.56(-0.44%)
Sep 19, 2016 125.39 126.71 125.14 126.32 1,570,073 +0.80(+0.64%)
Sep 16, 2016 124.37 126.69 123.87 125.52 1,742,970 +1.18(+0.95%)
Sep 15, 2016 123.21 124.89 122.96 124.34 1,404,148 +1.05(+0.85%)
Sep 14, 2016 124.40 125.00 122.52 123.29 1,879,936 -1.28(-1.03%)
Sep 13, 2016 126.22 127.00 123.95 124.57 2,282,261 -4.01(-3.12%)
Sep 12, 2016 126.39 128.86 125.59 128.58 1,628,567 +1.69(+1.33%)
Sep 09, 2016 126.93 128.18 126.65 126.89 2,052,326 -0.78(-0.61%)
Sep 08, 2016 125.70 127.76 125.70 127.67 2,126,475 +1.82(+1.45%)
Sep 07, 2016 123.72 125.89 123.10 125.85 1,916,753 +1.56(+1.26%)
Sep 06, 2016 124.10 124.90 123.76 124.29 1,390,256 +0.05(+0.04%)
Sep 02, 2016 123.51 124.24 124.24 124.24 1,212,600 +0.88(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.