Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.711 6.742 6.705 6.721 112,744 -0.02(-0.30%)
Sep 29, 2011 6.706 6.742 6.706 6.742 81,132 +0.02(+0.30%)
Sep 28, 2011 6.676 6.721 6.676 6.721 87,124 +0.07(+1.07%)
Sep 27, 2011 6.625 6.691 6.615 6.650 93,133 +0.03(+0.38%)
Sep 26, 2011 6.604 6.645 6.604 6.625 90,801 +0.02(+0.23%)
Sep 23, 2011 6.594 6.620 6.594 6.610 80,597 +0.01(+0.08%)
Sep 22, 2011 6.574 6.604 6.554 6.604 72,900 +0.02(+0.23%)
Sep 21, 2011 6.594 6.599 6.549 6.589 94,649 -0.02(-0.31%)
Sep 20, 2011 6.564 6.610 6.564 6.610 59,440 +0.04(+0.54%)
Sep 19, 2011 6.559 6.579 6.510 6.574 66,960 +0.05(+0.78%)
Sep 16, 2011 6.518 6.569 6.513 6.523 93,287 +0.02(+0.23%)
Sep 15, 2011 6.579 6.594 6.508 6.508 98,158 -0.09(-1.39%)
Sep 14, 2011 6.625 6.625 6.594 6.599 66,068 -0.03(-0.38%)
Sep 13, 2011 6.620 6.645 6.594 6.625 111,561 +0.04(+0.64%)
Sep 12, 2011 6.542 6.582 6.542 6.582 57,420 +0.04(+0.54%)
Sep 09, 2011 6.496 6.547 6.486 6.547 156,049 +0.04(+0.54%)
Sep 08, 2011 6.502 6.547 6.502 6.512 83,714 +0.00(+0.00%)
Sep 07, 2011 6.507 6.542 6.502 6.512 95,184 +0.03(+0.39%)
Sep 06, 2011 6.481 6.512 6.471 6.486 139,668 +0.01(+0.08%)
Sep 02, 2011 6.486 6.507 6.471 6.481 91,880 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.