Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.750 -0.110 (-5.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2449	0.2527	0.2321	0.2377	181,769	-0.01(-3.21%)
Sep 29, 2022	0.2650	0.2650	0.2368	0.2456	328,106	-0.02(-6.90%)
Sep 28, 2022	0.2518	0.2728	0.2509	0.2638	53,116	+0.02(+7.17%)
Sep 27, 2022	0.2600	0.2686	0.2461	0.2461	260,713	+0.01(+4.29%)
Sep 26, 2022	0.2507	0.2690	0.2360	0.2360	326,276	-0.01(-5.75%)
Sep 23, 2022	0.2767	0.2780	0.2359	0.2504	460,675	-0.01(-2.92%)
Sep 22, 2022	0.2800	0.2800	0.2526	0.2579	439,628	-0.02(-7.89%)
Sep 21, 2022	0.2875	0.2886	0.2693	0.2800	221,457	-0.01(-2.71%)
Sep 20, 2022	0.2882	0.2971	0.2786	0.2878	219,542	-0.01(-3.12%)
Sep 19, 2022	0.2897	0.3055	0.2832	0.2971	215,608	-0.01(-4.42%)
Sep 16, 2022	0.2878	0.3157	0.2786	0.3109	325,922	+0.01(+4.66%)
Sep 15, 2022	0.2832	0.2970	0.2813	0.2970	272,526	+0.01(+4.07%)
Sep 14, 2022	0.2788	0.3003	0.2787	0.2854	325,749	-0.00(-0.45%)
Sep 13, 2022	0.2971	0.2979	0.2786	0.2867	340,617	-0.01(-3.77%)
Sep 12, 2022	0.3156	0.3156	0.2980	0.2980	242,887	-0.01(-2.76%)
Sep 09, 2022	0.3157	0.3157	0.3009	0.3064	138,444	+0.00(+1.54%)
Sep 08, 2022	0.3122	0.3129	0.2980	0.3018	118,127	+0.00(+1.25%)
Sep 07, 2022	0.3125	0.3167	0.2971	0.2980	237,717	-0.02(-7.49%)
Sep 06, 2022	0.3215	0.3257	0.3064	0.3222	271,848	-0.01(-2.80%)
Sep 02, 2022	0.3194	0.3378	0.3138	0.3315	298,981	+0.01(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices