Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.470 6.510 6.010 6.420 25,179 +0.02(+0.31%)
Sep 29, 2008 6.340 6.840 6.030 6.400 35,750 +0.00(+0.00%)
Sep 26, 2008 6.400 6.460 6.180 6.400 0 -0.10(-1.54%)
Sep 25, 2008 6.290 6.570 6.180 6.500 16,615 +0.16(+2.52%)
Sep 24, 2008 6.260 6.340 6.040 6.340 11,838 +0.11(+1.77%)
Sep 23, 2008 6.510 6.510 6.060 6.230 28,000 -0.30(-4.59%)
Sep 22, 2008 6.910 6.950 6.440 6.530 27,512 -0.41(-5.91%)
Sep 19, 2008 6.700 7.205 6.700 6.940 0 -0.01(-0.14%)
Sep 18, 2008 6.930 7.790 6.640 6.950 41,289 -0.18(-2.52%)
Sep 17, 2008 7.480 7.480 7.130 7.130 35,328 -0.43(-5.69%)
Sep 16, 2008 7.530 7.560 7.250 7.560 7,740 +0.00(+0.00%)
Sep 15, 2008 7.140 7.800 7.100 7.560 15,165 -0.24(-3.08%)
Sep 12, 2008 8.010 8.100 7.500 7.800 0 -0.22(-2.74%)
Sep 11, 2008 8.480 8.480 7.840 8.020 13,700 -0.51(-5.98%)
Sep 10, 2008 8.740 8.800 8.370 8.530 22,600 -0.24(-2.74%)
Sep 09, 2008 9.040 9.040 8.715 8.770 14,322 -0.30(-3.31%)
Sep 08, 2008 9.090 9.120 8.940 9.070 12,406 -0.02(-0.22%)
Sep 05, 2008 8.680 9.090 8.650 9.090 0 +0.44(+5.09%)
Sep 04, 2008 9.060 9.060 8.650 8.650 17,123 -0.45(-4.95%)
Sep 03, 2008 9.020 9.190 8.460 9.100 9,734 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.