Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 75.67 76.39 75.56 75.96 1,439,254 -0.31(-0.40%)
Sep 27, 2013 76.73 77.17 76.24 76.27 1,877,728 -1.51(-1.95%)
Sep 26, 2013 77.82 81.31 77.25 77.78 4,918,613 +1.74(+2.29%)
Sep 25, 2013 76.31 76.52 75.88 76.04 923,112 +0.08(+0.10%)
Sep 24, 2013 76.03 76.57 75.85 75.96 945,349 -0.15(-0.20%)
Sep 23, 2013 76.62 77.16 75.86 76.11 1,301,730 -0.81(-1.06%)
Sep 20, 2013 77.95 78.62 76.93 76.93 2,717,143 -1.03(-1.32%)
Sep 19, 2013 77.57 78.93 77.57 77.95 1,559,823 +0.46(+0.59%)
Sep 18, 2013 75.57 77.59 75.22 77.49 1,587,229 +2.01(+2.66%)
Sep 17, 2013 76.33 76.45 75.29 75.49 3,021,913 -1.03(-1.34%)
Sep 16, 2013 75.89 77.06 75.63 76.52 1,712,919 +1.30(+1.73%)
Sep 13, 2013 75.01 75.37 74.75 75.21 745,203 +0.30(+0.40%)
Sep 12, 2013 75.11 75.60 74.79 74.92 714,099 -0.39(-0.52%)
Sep 11, 2013 75.26 75.53 74.81 75.30 747,024 +0.06(+0.08%)
Sep 10, 2013 75.19 75.60 74.87 75.25 1,068,392 +0.33(+0.44%)
Sep 09, 2013 73.32 74.96 73.07 74.92 1,256,946 +1.95(+2.67%)
Sep 06, 2013 73.70 73.95 72.89 72.97 1,289,436 -0.60(-0.82%)
Sep 05, 2013 73.57 73.86 73.17 73.58 875,449 -0.02(-0.03%)
Sep 04, 2013 72.89 73.66 72.56 73.60 941,707 +0.68(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.