Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.946 9.264 8.705 9.264 79,612 +0.25(+2.75%)
Sep 27, 2002 9.462 9.547 9.017 9.017 33,513 -0.52(-5.42%)
Sep 26, 2002 9.200 9.533 9.108 9.533 51,613 +0.30(+3.30%)
Sep 25, 2002 9.299 9.306 8.974 9.229 35,068 -0.11(-1.14%)
Sep 24, 2002 9.123 9.335 8.910 9.335 97,429 -0.07(-0.75%)
Sep 23, 2002 9.299 9.469 9.193 9.405 37,048 +0.07(+0.76%)
Sep 20, 2002 9.476 9.582 9.285 9.335 68,158 -0.04(-0.38%)
Sep 19, 2002 9.618 9.632 9.370 9.370 21,352 -0.32(-3.28%)
Sep 18, 2002 9.830 9.837 9.526 9.688 38,462 -0.18(-1.79%)
Sep 17, 2002 10.08 10.15 9.618 9.865 30,261 -0.28(-2.79%)
Sep 16, 2002 10.32 10.40 10.15 10.15 8,908 -0.14(-1.37%)
Sep 13, 2002 10.04 10.36 10.01 10.29 11,171 +0.25(+2.46%)
Sep 12, 2002 10.36 10.40 10.04 10.04 13,575 -0.35(-3.40%)
Sep 11, 2002 10.43 10.47 10.40 10.40 41,290 -0.04(-0.34%)
Sep 10, 2002 9.971 10.70 9.971 10.43 69,148 +0.53(+5.36%)
Sep 09, 2002 9.653 9.936 9.512 9.900 24,180 +0.35(+3.70%)
Sep 06, 2002 9.476 9.618 9.377 9.547 53,451 +0.11(+1.12%)
Sep 05, 2002 9.900 9.936 9.441 9.441 28,140 -0.50(-4.98%)
Sep 04, 2002 9.377 9.964 9.377 9.936 42,422 +0.52(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.