Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.49 13.60 13.43 13.45 173,401 -0.04(-0.30%)
Sep 29, 2005 13.09 13.49 12.99 13.49 136,903 +0.48(+3.66%)
Sep 28, 2005 13.01 13.18 12.77 13.02 179,359 +0.01(+0.10%)
Sep 27, 2005 13.09 13.26 12.95 13.00 186,808 -0.09(-0.67%)
Sep 26, 2005 12.94 13.18 12.94 13.09 244,310 +0.26(+2.04%)
Sep 23, 2005 12.83 12.90 12.68 12.83 200,066 +0.11(+0.84%)
Sep 22, 2005 12.72 12.89 12.69 12.72 273,359 +0.07(+0.58%)
Sep 21, 2005 12.55 12.65 12.32 12.65 254,589 +0.22(+1.78%)
Sep 20, 2005 12.79 12.82 12.35 12.43 204,684 -0.30(-2.32%)
Sep 19, 2005 12.85 13.03 12.64 12.72 288,852 +0.24(+1.88%)
Sep 16, 2005 12.78 12.90 12.32 12.49 770,919 -0.23(-1.80%)
Sep 15, 2005 12.85 12.85 12.67 12.71 109,343 -0.03(-0.21%)
Sep 14, 2005 12.91 13.02 12.71 12.74 184,424 -0.07(-0.52%)
Sep 13, 2005 12.92 13.02 12.75 12.81 282,298 -0.08(-0.63%)
Sep 12, 2005 12.98 13.01 12.81 12.89 219,581 -0.09(-0.67%)
Sep 09, 2005 12.92 12.98 12.85 12.98 110,535 +0.13(+1.05%)
Sep 08, 2005 12.94 13.06 12.67 12.84 133,328 -0.13(-1.04%)
Sep 07, 2005 13.08 13.08 12.82 12.98 109,790 -0.10(-0.77%)
Sep 06, 2005 12.92 13.09 12.86 13.08 126,326 +0.28(+2.15%)
Sep 02, 2005 12.79 12.99 12.66 12.80 148,821 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.