Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.117 9.117 8.650 9.046 113,633 -0.11(-1.16%)
Sep 29, 2009 9.018 9.265 9.018 9.152 31,824 +0.17(+1.89%)
Sep 28, 2009 9.018 9.180 8.805 8.982 72,391 +0.00(+0.00%)
Sep 25, 2009 8.947 9.117 8.756 8.982 62,014 +0.03(+0.32%)
Sep 24, 2009 9.435 9.435 8.791 8.954 80,827 -0.38(-4.09%)
Sep 23, 2009 9.605 9.696 9.322 9.336 74,236 -0.20(-2.08%)
Sep 22, 2009 9.491 9.753 9.491 9.534 116,213 +0.02(+0.22%)
Sep 21, 2009 9.555 9.619 9.343 9.513 75,911 -0.13(-1.32%)
Sep 18, 2009 9.661 9.725 9.406 9.640 167,136 +0.03(+0.29%)
Sep 17, 2009 9.718 9.902 9.463 9.612 82,159 -0.28(-2.86%)
Sep 16, 2009 9.810 9.902 9.682 9.895 100,458 +0.11(+1.08%)
Sep 15, 2009 9.244 9.803 9.138 9.788 147,437 +0.46(+4.93%)
Sep 14, 2009 9.124 9.357 9.067 9.329 40,790 +0.13(+1.46%)
Sep 11, 2009 9.315 9.583 9.124 9.194 65,666 -0.11(-1.22%)
Sep 10, 2009 9.315 9.414 8.933 9.307 52,934 -0.02(-0.23%)
Sep 09, 2009 9.279 9.795 9.237 9.329 102,578 +0.02(+0.23%)
Sep 08, 2009 8.749 9.315 8.416 9.307 162,218 +0.64(+7.43%)
Sep 04, 2009 8.346 8.685 8.183 8.664 100,454 +0.28(+3.29%)
Sep 03, 2009 8.416 8.515 8.169 8.388 105,622 +0.01(+0.08%)
Sep 02, 2009 8.515 8.692 8.278 8.381 141,938 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.