Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.664 8.751 8.491 8.563 136,107 -0.05(-0.59%)
Sep 29, 2010 8.498 8.635 8.419 8.614 72,179 +0.05(+0.59%)
Sep 28, 2010 8.577 8.628 8.310 8.563 263 +0.04(+0.42%)
Sep 27, 2010 8.635 8.700 8.476 8.527 76,947 -0.15(-1.75%)
Sep 24, 2010 8.534 8.700 8.484 8.679 103,443 +0.30(+3.62%)
Sep 23, 2010 8.375 8.621 8.318 8.375 30,628 -0.19(-2.27%)
Sep 22, 2010 8.606 8.606 8.383 8.570 102,289 -0.09(-1.08%)
Sep 21, 2010 8.751 8.794 8.628 8.664 97,695 -0.12(-1.40%)
Sep 20, 2010 8.592 8.859 8.534 8.787 147,586 +0.18(+2.10%)
Sep 17, 2010 8.606 8.664 8.260 8.606 234,645 -0.39(-4.33%)
Sep 15, 2010 8.758 9.025 8.664 8.996 86,257 +0.22(+2.47%)
Sep 14, 2010 8.938 8.938 8.736 8.780 64,705 -0.18(-2.01%)
Sep 13, 2010 8.729 9.003 8.621 8.960 98,120 +0.33(+3.85%)
Sep 10, 2010 8.686 8.700 8.577 8.628 55,269 -0.04(-0.50%)
Sep 09, 2010 8.736 8.917 8.577 8.671 82,978 +0.08(+0.92%)
Sep 08, 2010 8.498 8.628 8.498 8.592 96,166 +0.11(+1.28%)
Sep 07, 2010 8.715 8.715 8.411 8.484 887 -0.25(-2.89%)
Sep 03, 2010 8.700 8.744 8.476 8.736 85,918 +0.18(+2.11%)
Sep 02, 2010 8.339 8.614 8.325 8.556 441 +0.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.