Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.480 7.619 7.310 7.318 210,987 -0.33(-4.33%)
Sep 29, 2011 7.472 7.649 7.347 7.649 94,146 +0.37(+5.05%)
Sep 28, 2011 7.708 7.781 7.252 7.281 134,927 -0.40(-5.26%)
Sep 27, 2011 7.568 7.994 7.487 7.685 125,114 +0.20(+2.65%)
Sep 26, 2011 7.369 7.524 7.163 7.487 95,172 +0.21(+2.93%)
Sep 23, 2011 7.163 7.502 7.163 7.274 59,596 +0.08(+1.12%)
Sep 22, 2011 7.369 7.502 7.090 7.193 168,180 -0.40(-5.32%)
Sep 21, 2011 7.869 8.053 7.575 7.597 213,268 -0.25(-3.19%)
Sep 20, 2011 8.119 8.230 7.847 7.847 140,035 -0.21(-2.56%)
Sep 19, 2011 8.127 8.281 7.906 8.053 342,628 -0.22(-2.67%)
Sep 16, 2011 7.362 8.325 7.362 8.274 810,581 +0.74(+9.86%)
Sep 15, 2011 6.840 7.715 6.840 7.531 405,908 +1.13(+17.57%)
Sep 14, 2011 6.259 6.571 6.170 6.406 110,037 +0.18(+2.96%)
Sep 13, 2011 6.362 6.398 6.126 6.222 91,634 -0.07(-1.17%)
Sep 12, 2011 6.001 6.325 5.942 6.295 116,639 +0.24(+4.01%)
Sep 09, 2011 6.310 6.391 6.031 6.053 155,974 -0.33(-5.18%)
Sep 08, 2011 6.832 6.921 6.310 6.384 66,497 -0.51(-7.36%)
Sep 07, 2011 6.553 6.943 6.553 6.891 153,390 +0.46(+7.09%)
Sep 06, 2011 6.369 6.523 6.207 6.435 146,099 -0.15(-2.34%)
Sep 02, 2011 6.818 6.921 6.546 6.590 136,460 -0.40(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.