Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.069 4.099 4.056 4.062 519,619 -0.01(-0.16%)
Sep 29, 2004 4.091 4.097 4.042 4.069 916,362 -0.05(-1.13%)
Sep 28, 2004 4.014 4.156 4.014 4.115 1,591,504 +0.11(+2.67%)
Sep 27, 2004 3.927 4.043 3.926 4.008 1,379,757 +0.08(+2.11%)
Sep 24, 2004 3.815 3.931 3.812 3.926 654,738 +0.10(+2.68%)
Sep 23, 2004 3.832 3.832 3.785 3.823 744,062 +0.00(+0.06%)
Sep 22, 2004 3.849 3.851 3.804 3.821 633,881 -0.03(-0.72%)
Sep 21, 2004 3.799 3.850 3.775 3.849 754,491 +0.06(+1.48%)
Sep 20, 2004 3.843 3.846 3.792 3.792 671,968 -0.05(-1.32%)
Sep 17, 2004 3.832 3.846 3.803 3.843 682,397 +0.04(+1.13%)
Sep 16, 2004 3.865 3.898 3.771 3.800 1,891,669 -0.08(-2.13%)
Sep 15, 2004 3.821 3.907 3.799 3.883 1,722,996 +0.07(+1.82%)
Sep 14, 2004 3.793 3.828 3.744 3.813 1,292,701 +0.04(+1.02%)
Sep 13, 2004 3.760 3.792 3.746 3.775 837,467 +0.04(+1.00%)
Sep 10, 2004 3.722 3.744 3.682 3.737 798,019 +0.01(+0.21%)
Sep 09, 2004 3.646 3.740 3.636 3.729 668,341 +0.09(+2.48%)
Sep 08, 2004 3.650 3.661 3.635 3.639 407,171 -0.01(-0.24%)
Sep 07, 2004 3.656 3.667 3.621 3.648 505,563 -0.01(-0.36%)
Sep 03, 2004 3.622 3.675 3.605 3.661 691,012 +0.05(+1.28%)
Sep 02, 2004 3.611 3.627 3.575 3.615 528,687 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.