Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.14 -0.92 (-4.19%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.970 8.120 7.855 7.960 1,224,174 -0.14(-1.73%)
Sep 29, 2022 7.900 8.120 7.690 8.100 1,717,130 +0.22(+2.79%)
Sep 28, 2022 7.750 8.050 7.750 7.880 1,206,811 +0.17(+2.20%)
Sep 27, 2022 7.570 7.860 7.520 7.710 973,504 +0.41(+5.62%)
Sep 26, 2022 7.590 7.660 7.250 7.300 1,009,966 -0.33(-4.33%)
Sep 23, 2022 7.860 7.880 7.433 7.630 1,397,273 -0.68(-8.18%)
Sep 22, 2022 8.570 8.685 8.240 8.310 886,848 -0.08(-0.95%)
Sep 21, 2022 8.850 8.950 8.390 8.390 823,068 -0.26(-3.01%)
Sep 20, 2022 9.060 9.060 8.520 8.650 1,371,809 -0.54(-5.88%)
Sep 19, 2022 9.200 9.460 9.040 9.190 806,253 -0.15(-1.61%)
Sep 16, 2022 9.410 9.495 9.055 9.340 3,540,442 -0.18(-1.89%)
Sep 15, 2022 9.470 9.630 9.330 9.520 1,154,830 -0.25(-2.56%)
Sep 14, 2022 9.300 9.780 9.300 9.770 1,012,939 +0.57(+6.20%)
Sep 13, 2022 9.580 9.690 9.030 9.200 1,099,800 -0.63(-6.41%)
Sep 12, 2022 9.980 10.02 9.710 9.830 981,555 -0.03(-0.30%)
Sep 09, 2022 9.170 9.970 9.125 9.860 1,314,354 +1.00(+11.29%)
Sep 08, 2022 9.000 9.100 8.780 8.860 1,067,724 -0.12(-1.34%)
Sep 07, 2022 8.890 8.990 8.590 8.980 993,140 -0.19(-2.07%)
Sep 06, 2022 9.460 9.630 9.090 9.170 876,141 -0.21(-2.24%)
Sep 02, 2022 9.170 9.410 9.040 9.380 722,340 +0.55(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.