Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.67 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7381	0.7399	0.7351	0.7381	235,298	-0.00(-0.14%)
Sep 27, 2002	0.7359	0.7414	0.7348	0.7391	717,760	+0.00(+0.65%)
Sep 26, 2002	0.7270	0.7359	0.7265	0.7343	2,386,602	+0.01(+1.11%)
Sep 25, 2002	0.7025	0.7262	0.6969	0.7262	1,906,117	+0.03(+3.91%)
Sep 24, 2002	0.6873	0.6997	0.6855	0.6989	1,184,403	-0.00(-0.47%)
Sep 23, 2002	0.7250	0.7250	0.6845	0.7022	1,109,265	-0.02(-3.11%)
Sep 20, 2002	0.7174	0.7247	0.7131	0.7247	494,325	+0.01(+0.70%)
Sep 19, 2002	0.7207	0.7240	0.7113	0.7197	172,025	-0.00(-0.52%)
Sep 18, 2002	0.7240	0.7267	0.7214	0.7235	199,707	-0.00(-0.52%)
Sep 17, 2002	0.7247	0.7285	0.7219	0.7273	300,549	+0.01(+0.91%)
Sep 16, 2002	0.7101	0.7273	0.7075	0.7207	146,320	+0.01(+1.53%)
Sep 13, 2002	0.7060	0.7098	0.7055	0.7098	314,390	+0.00(+0.43%)
Sep 12, 2002	0.7283	0.7283	0.7055	0.7068	367,777	-0.02(-2.61%)
Sep 11, 2002	0.7308	0.7308	0.7257	0.7257	31,636	-0.01(-0.90%)
Sep 10, 2002	0.7318	0.7333	0.7305	0.7323	106,774	-0.00(-0.45%)
Sep 09, 2002	0.7323	0.7384	0.7323	0.7356	179,934	+0.01(+0.73%)
Sep 06, 2002	0.7351	0.7386	0.7295	0.7303	261,003	-0.00(-0.45%)
Sep 05, 2002	0.7359	0.7396	0.7331	0.7336	245,185	-0.00(-0.55%)
Sep 04, 2002	0.7419	0.7427	0.7333	0.7376	365,800	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices