Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0925 0.0925 0.0925 0.0925 500 -0.01(-7.50%)
Sep 27, 2012 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Sep 26, 2012 0.1060 0.1100 0.1000 0.1100 16,668 +0.00(+3.77%)
Sep 25, 2012 0.1060 0.1060 0.1060 0.1060 2,200 +0.00(+0.00%)
Sep 24, 2012 0.1050 0.1060 0.1050 0.1060 1,491 -0.02(-18.46%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Sep 20, 2012 0.1200 0.1300 0.1200 0.1200 43,580 +0.03(+33.33%)
Sep 19, 2012 0.0900 0.1200 0.0900 0.0900 42,900 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 14, 2012 0.0900 0.1100 0.0860 0.1100 9,134 +0.01(+11.11%)
Sep 13, 2012 0.0900 0.1000 0.0850 0.0990 50,006 +0.01(+10.00%)
Sep 12, 2012 0.1000 0.1000 0.0850 0.0900 46,800 +0.00(+5.88%)
Sep 11, 2012 0.0900 0.0900 0.0850 0.0850 23,720 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0850 0.0850 2,200 -0.00(-5.56%)
Sep 06, 2012 0.0950 0.0950 0.0890 0.0900 112,418 -0.01(-10.00%)
Sep 05, 2012 0.0955 0.1000 0.0955 0.1000 30,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.