Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.096 5.110 5.060 5.070 14,465 -0.08(-1.55%)
Sep 27, 2012 4.960 5.160 4.960 5.150 16,953 +0.28(+5.75%)
Sep 26, 2012 4.930 4.930 4.811 4.870 15,682 -0.16(-3.18%)
Sep 25, 2012 5.110 5.110 5.030 5.030 12,850 -0.02(-0.40%)
Sep 24, 2012 5.101 5.101 5.047 5.050 7,200 -0.16(-3.07%)
Sep 21, 2012 5.250 5.253 5.210 5.210 15,150 +0.04(+0.77%)
Sep 20, 2012 5.204 5.213 5.170 5.170 4,850 -0.08(-1.50%)
Sep 19, 2012 5.320 5.370 5.180 5.249 6,400 -0.08(-1.53%)
Sep 18, 2012 5.300 5.354 5.288 5.330 26,305 -0.07(-1.29%)
Sep 17, 2012 5.440 5.440 5.400 5.400 256,901 -0.10(-1.89%)
Sep 14, 2012 5.310 5.528 5.330 5.504 28,744 +0.27(+5.24%)
Sep 13, 2012 5.090 5.280 5.060 5.230 7,835 +0.12(+2.35%)
Sep 12, 2012 5.080 5.130 5.046 5.110 13,600 +0.11(+2.20%)
Sep 11, 2012 4.999 5.020 4.999 5.000 16,516 +0.00(+0.00%)
Sep 10, 2012 5.014 5.090 5.000 5.000 50,271 -0.00(-0.04%)
Sep 07, 2012 4.810 5.042 4.810 5.002 83,288 +0.32(+6.78%)
Sep 06, 2012 4.690 4.711 4.673 4.684 16,835 -0.04(-0.76%)
Sep 05, 2012 4.440 4.724 4.440 4.720 4,532 +0.24(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.