Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.470 7.500 7.417 7.492 314,651 +0.24(+3.34%)
Sep 28, 2023 7.185 7.270 7.171 7.250 7,809 +0.12(+1.68%)
Sep 27, 2023 7.540 7.540 7.086 7.130 290,023 +0.07(+0.99%)
Sep 26, 2023 7.250 7.440 7.050 7.060 457,028 -0.44(-5.88%)
Sep 25, 2023 7.200 7.501 7.425 7.501 68,956 +0.27(+3.75%)
Sep 22, 2023 7.437 7.485 7.230 7.230 713,629 -0.07(-0.99%)
Sep 21, 2023 7.330 7.460 7.220 7.302 341,754 -0.05(-0.65%)
Sep 20, 2023 7.420 7.560 7.350 7.350 16,487 -0.09(-1.21%)
Sep 19, 2023 7.610 7.630 7.425 7.440 375,116 -0.17(-2.27%)
Sep 18, 2023 7.760 7.760 7.613 7.613 34,594 -0.20(-2.60%)
Sep 15, 2023 7.850 7.850 7.800 7.816 376,753 +0.08(+0.98%)
Sep 14, 2023 7.855 7.855 7.640 7.740 18,913 +0.22(+2.93%)
Sep 13, 2023 7.620 7.640 7.520 7.520 365,227 -0.11(-1.44%)
Sep 12, 2023 7.720 7.740 7.630 7.630 369,755 -0.19(-2.43%)
Sep 11, 2023 7.600 7.870 7.595 7.820 52,772 +0.23(+3.04%)
Sep 08, 2023 7.400 7.589 7.400 7.589 19,716 +0.04(+0.56%)
Sep 07, 2023 7.595 7.820 7.540 7.547 19,808 -0.26(-3.33%)
Sep 06, 2023 7.858 7.890 7.740 7.807 15,657 -0.10(-1.23%)
Sep 05, 2023 8.000 8.047 7.900 7.904 31,017 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.