Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0077 0.0077 0.0076 0.0076 19,800 -0.00(-1.30%)
Sep 29, 2014 0.0055 0.0077 0.0055 0.0077 897 +0.00(+37.50%)
Sep 26, 2014 0.0056 0.0056 0.0056 0.0056 41,500 +0.00(+0.00%)
Sep 25, 2014 0.0056 0.0056 0.0056 0.0056 20,000 -0.00(-30.00%)
Sep 24, 2014 0.0080 0.0080 0.0080 0.0080 126,000 +0.00(+15.94%)
Sep 23, 2014 0.0062 0.0069 0.0056 0.0069 249,866 +0.00(+11.29%)
Sep 22, 2014 0.0061 0.0070 0.0061 0.0062 70,000 -0.00(-22.50%)
Sep 19, 2014 0.0080 0.0080 0.0058 0.0080 61,362 -0.00(-6.98%)
Sep 18, 2014 0.0055 0.0087 0.0055 0.0086 1,097,327 +0.00(+62.26%)
Sep 17, 2014 0.0079 0.0079 0.0053 0.0053 193,000 -0.00(-32.91%)
Sep 16, 2014 0.0080 0.0080 0.0073 0.0079 231,700 -0.00(-1.25%)
Sep 15, 2014 0.0080 0.0088 0.0071 0.0080 1,343,118 -0.00(-9.09%)
Sep 12, 2014 0.0090 0.0090 0.0081 0.0088 432,800 -0.00(-2.22%)
Sep 11, 2014 0.0100 0.0100 0.0082 0.0090 71,950 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0110 0.0089 0.0090 822,101 -0.00(-18.18%)
Sep 09, 2014 0.0130 0.0130 0.0100 0.0110 601,130 +0.00(+7.84%)
Sep 08, 2014 0.0102 0.0103 0.0100 0.0102 541,085 +0.00(+2.00%)
Sep 05, 2014 0.0110 0.0110 0.0105 0.0100 837,180 -0.00(-9.09%)
Sep 04, 2014 0.0150 0.0150 0.0080 0.0110 4,365,513 -0.00(-21.43%)
Sep 03, 2014 0.0175 0.0175 0.0124 0.0140 2,102,291 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.