Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0840 0.0965 0.0840 0.0929 38,663 -0.01(-7.75%)
Sep 29, 2020 0.1029 0.1029 0.0951 0.1007 10,841 +0.01(+7.93%)
Sep 28, 2020 0.1100 0.1100 0.0933 0.0933 130,853 -0.01(-6.70%)
Sep 25, 2020 0.1029 0.1038 0.0999 0.1000 58,300 -0.00(-4.58%)
Sep 24, 2020 0.0968 0.1048 0.0968 0.1048 4,282 +0.00(+0.00%)
Sep 23, 2020 0.1031 0.1050 0.1001 0.1048 12,852 -0.00(-3.41%)
Sep 22, 2020 0.1070 0.1085 0.1050 0.1085 1,321 +0.00(+3.33%)
Sep 21, 2020 0.1150 0.1150 0.1050 0.1050 15,696 -0.02(-14.77%)
Sep 18, 2020 0.1232 0.1232 0.1232 4 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1232 0.1100 0.1232 29,511 +0.00(+2.67%)
Sep 16, 2020 0.1250 0.1270 0.1040 0.1200 33,780 +0.00(+0.00%)
Sep 15, 2020 0.1066 0.1200 0.1020 0.1200 40,564 +0.01(+11.11%)
Sep 14, 2020 0.1080 0.1080 0.1080 0.1080 316 -0.00(-1.37%)
Sep 11, 2020 0.1220 0.1220 0.1042 0.1095 7,700 -0.01(-7.98%)
Sep 10, 2020 0.1218 0.1218 0.1160 0.1190 2,544 +0.01(+8.28%)
Sep 09, 2020 0.1175 0.1175 0.1099 0.1099 6,732 -0.01(-8.03%)
Sep 08, 2020 0.1291 0.1370 0.1136 0.1195 9,600 -0.01(-7.51%)
Sep 04, 2020 0.1100 0.1342 0.1000 0.1292 65,900 +0.02(+23.05%)
Sep 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.